TTAI Historical Data

TTAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00034
-7.36%
$ 340,000 $ 3.41 million
Apr 25, 2025 $ 0.000367
-3.93%
$ 367,000 $ 3.22 million
Apr 24, 2025 $ 0.000382
-5.91%
$ 382,000 $ 2.16 million
Apr 23, 2025 $ 0.000406
+10.33%
$ 406,000 $ 3.36 million
Apr 22, 2025 $ 0.000368
-5.40%
$ 368,000 $ 3.01 million
Apr 21, 2025 $ 0.000389
-11.39%
$ 389,000 $ 1.86 million
Apr 20, 2025 $ 0.000439
+27.62%
$ 439,000 $ 1.32 million
Apr 19, 2025 $ 0.000344
-14.85%
$ 344,000 $ 899,440
Apr 18, 2025 $ 0.000404
-10.82%
$ 404,000 $ 1.27 million
Apr 17, 2025 $ 0.000453
+2.49%
$ 453,000 $ 1.17 million
Apr 16, 2025 $ 0.000442
-11.60%
$ 442,000 $ 1.6 million
Apr 15, 2025 $ 0.000492
-9.39%
$ 492,001 $ 1.47 million
Apr 14, 2025 $ 0.000543
-7.81%
$ 543,001 $ 2.05 million
Apr 13, 2025 $ 0.000587
-8.57%
$ 587,000 $ 1.8 million
Apr 12, 2025 $ 0.000632
-23.11%
$ 631,999 $ 1.49 million
Apr 11, 2025 $ 0.000824
-9.15%
$ 823,997 $ 1.67 million
Apr 10, 2025 $ 0.000916
-3.28%
$ 916,004 $ 2.31 million
Apr 9, 2025 $ 0.000947
-4.05%
$ 947,044 $ 4.9 million
Apr 8, 2025 $ 0.000987
+10.88%
$ 987,008 $ 2.66 million
Apr 7, 2025 $ 0.000893
+7.04%
$ 893,088 $ 7.5 million
Apr 6, 2025 $ 0.000805
-16.26%
$ 805,140 $ 3.56 million
Apr 5, 2025 $ 0.000969
+1.84%
$ 968,517 $ 1.38 million
Apr 4, 2025 $ 0.000927
-0.38%
$ 927,406 $ 3.74 million
Apr 3, 2025 $ 0.000921
+112.56%
$ 921,131 $ 6.23 million
Apr 2, 2025 $ 0.00043
-12.81%
$ 430,462 $ 4.56 million
Apr 1, 2025 $ 0.000494
+4.86%
$ 493,713 $ 2.1 million
Mar 31, 2025 $ 0.000471
-13.13%
$ 470,826 $ 2.63 million
Mar 30, 2025 $ 0.000541
-16.37%
$ 541,090 $ 2.21 million
Mar 29, 2025 $ 0.000647
-12.01%
$ 647,015 $ 1.97 million
Mar 28, 2025 $ 0.000735
-24.28%
$ 735,325 $ 3.25 million
Mar 27, 2025 $ 0.000971
+28.55%
$ 971,086 $ 537,881
Mar 26, 2025 $ 0.000752
+7.01%
$ 751,576 $ 8.52 million
Mar 25, 2025 $ 0.000702
-35.93%
$ 701,547 $ 2.72 million
Mar 24, 2025 $ 0.0011
-28.97%
$ 1.1 million $ 2.17 million
Mar 23, 2025 $ 0.00154
-3.86%
$ 1.54 million $ 1.13 million
Mar 22, 2025 $ 0.00161
-26.66%
$ 1.61 million $ 944,437
Mar 21, 2025 $ 0.00219
-9.57%
$ 2.19 million $ 1.28 million
Mar 20, 2025 $ 0.00245
+35.68%
$ 2.45 million $ 1.47 million
Mar 19, 2025 $ 0.00173
+3.33%
$ 1.73 million $ 2.19 million
Mar 18, 2025 $ 0.00145
-2.68%
$ 1.45 million $ 1.61 million
Mar 17, 2025 $ 0.00145
+124.96%
$ 1.45 million $ 3.07 million
Mar 16, 2025 $ 0.000634
-28.04%
$ 634,000 $ 4.31 million
Mar 15, 2025 $ 0.000895
-20.30%
$ 895,000 $ 1.16 million
Mar 14, 2025 $ 0.00152
-13.90%
$ 1.52 million $ 2.16 million
Mar 13, 2025 $ 0.00172
-38.27%
$ 1.72 million $ 2.21 million
Mar 12, 2025 $ 0.00286
-32.95%
$ 2.86 million $ 3.12 million
Download