TTAI Historical Data

TTAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000471
-13.13%
$ 470,826 $ 2.63 million
Mar 30, 2025 $ 0.000541
-16.37%
$ 541,090 $ 2.21 million
Mar 29, 2025 $ 0.000647
-12.01%
$ 647,015 $ 1.97 million
Mar 28, 2025 $ 0.000735
-24.28%
$ 735,325 $ 3.25 million
Mar 27, 2025 $ 0.000971
+28.55%
$ 971,086 $ 537,881
Mar 26, 2025 $ 0.000752
+7.01%
$ 751,576 $ 8.52 million
Mar 25, 2025 $ 0.000702
-35.93%
$ 701,547 $ 2.72 million
Mar 24, 2025 $ 0.0011
-28.97%
$ 1.1 million $ 2.17 million
Mar 23, 2025 $ 0.00154
-3.86%
$ 1.54 million $ 1.13 million
Mar 22, 2025 $ 0.00161
-26.66%
$ 1.61 million $ 944,437
Mar 21, 2025 $ 0.00219
-9.57%
$ 2.19 million $ 1.28 million
Mar 20, 2025 $ 0.00245
+35.68%
$ 2.45 million $ 1.47 million
Mar 19, 2025 $ 0.00173
+3.33%
$ 1.73 million $ 2.19 million
Mar 18, 2025 $ 0.00145
-2.68%
$ 1.45 million $ 1.61 million
Mar 17, 2025 $ 0.00145
+124.96%
$ 1.45 million $ 3.07 million
Mar 16, 2025 $ 0.000634
-28.04%
$ 634,000 $ 4.31 million
Mar 15, 2025 $ 0.000895
-20.30%
$ 895,000 $ 1.16 million
Mar 14, 2025 $ 0.00152
-13.90%
$ 1.52 million $ 2.16 million
Mar 13, 2025 $ 0.00172
-38.27%
$ 1.72 million $ 2.21 million
Mar 12, 2025 $ 0.00286
-32.95%
$ 2.86 million $ 3.12 million
Download