TTAI Historical Data

TTAI
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0000504
+0.37%
$ -- $ 176
Jun 3, 2026 $ 0.0000532
-4.83%
$ 53,238 $ 1,098
Jun 2, 2026 $ 0.0000624
+0.65%
$ 62,356 $ 1,285
May 31, 2026 $ 0.0000768
+0.00%
$ -- $ 774
May 30, 2026 $ 0.0000723
+0.94%
$ -- $ 318
May 27, 2026 $ 0.0000665
-3.45%
$ -- $ 463
May 25, 2026 $ 0.00007
+0.00%
$ 69,957 $ 44
May 24, 2026 $ 0.0000694
+0.08%
$ -- $ 337
May 23, 2026 $ 0.0000684
+1.11%
$ -- $ 507
May 21, 2026 $ 0.0000673
-7.38%
$ -- $ 4,816
May 20, 2026 $ 0.0000714
+0.00%
$ -- $ 20
May 18, 2026 $ 0.000073
+0.00%
$ -- $ 220
May 16, 2026 $ 0.0000714
+0.00%
$ -- $ 202
May 15, 2026 $ 0.000072
+0.00%
$ -- $ 188
May 14, 2026 $ 0.0000769
+24.83%
$ -- $ 408
May 13, 2026 $ 0.000066
-0.45%
$ -- $ 119
May 12, 2026 $ 0.0000676
-2.93%
$ -- $ 987
May 11, 2026 $ 0.0000706
-4.46%
$ 70,631 $ 1,095
May 10, 2026 $ 0.0000634
+2.24%
$ -- $ 1,422
May 9, 2026 $ 0.0000626
-25.49%
$ 62,562 $ 3,609
May 8, 2026 $ 0.0000759
+2.84%
$ -- $ 21,267
May 7, 2026 $ 0.0000705
+1.88%
$ 70,537 $ 624
May 5, 2026 $ 0.0000715
-0.63%
$ -- $ 1,077
May 4, 2026 $ 0.0000811
+1.52%
$ -- $ 1,626
May 3, 2026 $ 0.0000834
-0.71%
$ -- $ 1,529
May 2, 2026 $ 0.0000843
+7.48%
$ 84,254 $ 3,753
Sep 12, 2025 $ 0.000216
-0.10%
$ -- $ 0
Sep 11, 2025 $ 0.000216
+0.10%
$ 215,538 $ 0
Aug 28, 2025 $ 0.000177
+0.08%
$ -- $ 0
Aug 27, 2025 $ 0.000177
+0.21%
$ 177,534 $ 0
Aug 6, 2025 $ 0.000206
+0.01%
$ -- $ 0
Aug 5, 2025 $ 0.000206
+0.02%
$ 205,679 $ 0
Aug 3, 2025 $ 0.00163
-11.99%
$ -- $ 24,051
Aug 2, 2025 $ 0.00262
+997.20%
$ 1.46 million $ 18,321
Aug 1, 2025 $ 0.000271
+23.82%
$ 328,933 $ 4,338
Jul 31, 2025 $ 0.000274
+12.33%
$ 273,618 $ 235
Jul 30, 2025 $ 0.000211
-11.99%
$ 211,407 $ 1,280
Jul 29, 2025 $ 0.000239
-2.40%
$ 238,699 $ 1,829
Jul 28, 2025 $ 0.000245
+7.13%
$ 244,578 $ 8,316
Jul 27, 2025 $ 0.000227
+4.30%
$ 227,312 $ 3,555
Jul 26, 2025 $ 0.000218
+5.23%
$ 218,380 $ 2,341
Jul 25, 2025 $ 0.000207
+0.12%
$ 207,441 $ 3,927
Jul 24, 2025 $ 0.000207
+1.58%
$ 207,181 $ 1,270
Jul 23, 2025 $ 0.000204
+0.12%
$ 204,206 $ 958
Jul 22, 2025 $ 0.000203
-3.17%
$ 202,708 $ 2,906
Jul 21, 2025 $ 0.000209
+1.04%
$ 209,015 $ 4,085
Jul 20, 2025 $ 0.000207
+0.84%
$ 207,159 $ 1,704
Jul 19, 2025 $ 0.000205
-1.98%
$ 205,266 $ 659
Jul 18, 2025 $ 0.00021
+4.12%
$ 209,591 $ 4,745
Jul 17, 2025 $ 0.000202
-5.89%
$ 202,268 $ 2,122
Download