TTAI Historical Data

TTAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0000306
+0.00%
$ 30,585 $ 381
Yesterday, at 5 AM $ 0.000031
+0.00%
$ 30,983 $ 1
Aug 11, 9 AM $ 0.000032
+0.00%
$ 32,022 $ 80
Aug 10, 5 PM $ 0.0000316
+0.00%
$ -- $ 0
Aug 6, 9 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 4 AM $ 0
--%
$ -- $ 0
Aug 4, 8 PM $ 0
--%
$ -- $ 0
Aug 4, 5 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 4, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 4, 11 AM $ 0
--%
$ -- $ 0
Aug 4, 7 AM $ 0
--%
$ -- $ 0
Aug 4, 6 AM $ 0
--%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₂567
+0.00%
$ -- $ 0.00001
Jul 30, 3 PM $ 0.0₁₁75
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₀1
+0.00%
$ -- $ 0
Jul 28, 7 PM $ 0.0₇244
+0.00%
$ 24 $ 0.1
Jul 28, 5 PM $ 0.0₇307
-0.63%
$ 31 $ 0
Jul 28, 11 AM $ 0.0₇832
+0.00%
$ 83 $ 0
Jul 28, 4 AM $ 0.0₅243
+0.00%
$ 2,433 $ 3
Jul 27, 5 PM $ 0.0₅456
+0.73%
$ 4,559 $ 24
Jul 27, 12 AM $ 0.0000114
+0.00%
$ 11,417 $ 0
Jul 23, 5 PM $ 0.0₇103
+0.00%
$ 10 $ 0
Jul 23, 4 PM $ 0.0₇127
+0.00%
$ 13 $ 0
Jul 21, 10 AM $ 0
--%
$ -- $ 0
Jul 19, 3 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 0
Jul 19, 12 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 5 PM $ 0.0₇41
+0.00%
$ 41 $ 0
Jul 17, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₀1
Jul 16, 9 AM $ 0.0₆206
+0.00%
$ 206 $ 9
Jul 16, 8 AM $ 0.0₆13
-57.16%
$ 130 $ 5
Jul 16, 7 AM $ 0.0₅329
+0.00%
$ 3,293 $ 102
Jul 15, 5 PM $ 0.0000321
-0.02%
$ 32,105 $ 949
Jul 15, 3 PM $ 0.0000316
-0.77%
$ 31,559 $ 933
Jul 14, 3 PM $ 0.0000364
+0.00%
$ 36,386 $ 2
Jul 11, 10 PM $ 0.0000363
+0.00%
$ 36,343 $ 20
Jul 11, 5 AM $ 0.0000355
+0.52%
$ 35,547 $ 658
Jul 10, 6 PM $ 0.0000348
-2.41%
$ 34,763 $ 142
Jul 10, 5 PM $ 0.0000384
+0.00%
$ 38,431 $ 142
Jul 10, 4 PM $ 0.0000383
+1.76%
$ 38,297 $ 114
Jul 9, 7 PM $ 0.0000382
+0.00%
$ 38,194 $ 3
Jul 9, 5 AM $ 0.0000413
+0.00%
$ 41,276 $ 155
Jul 8, 5 PM $ 0.0000384
-0.46%
$ 38,388 $ 135
Jul 8, 4 PM $ 0.0000391
+0.00%
$ 39,058 $ 26
Jul 8, 7 AM $ 0.0000393
+0.00%
$ 39,263 $ 218
Jul 8, 1 AM $ 0.0000394
+0.00%
$ 39,425 $ 202
Jul 7, 5 PM $ 0.0000402
+0.00%
$ 40,166 $ 199
Jul 4, 12 AM $ 0.0000398
+0.00%
$ 39,790 $ 9
Download