青蛙 Historical Data

青蛙
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₅294
+0.00%
$ -- $ 1,119
Apr 8, 7 AM $ 0.0₅298
-7.97%
$ -- $ 1,101
Mar 23, 4 PM $ 0.0₅331
+0.00%
$ -- $ 82
Mar 21, 2 PM $ 0.0₅35
+0.00%
$ -- $ 654
Mar 21, 7 AM $ 0.0₅367
+4.99%
$ -- $ 725
Mar 20, 10 AM $ 0.0₅424
+0.00%
$ -- $ 741
Mar 20, 5 AM $ 0.0₅405
+0.27%
$ -- $ 604
Mar 20, 4 AM $ 0.0₅406
-14.56%
$ -- $ 596
Mar 18, 3 PM $ 0.0₅421
+0.00%
$ -- $ 87
Mar 18, 6 AM $ 0.0₅447
+0.00%
$ -- $ 201
Mar 17, 1 PM $ 0.0₅462
+0.00%
$ -- $ 507
Mar 17, 12 PM $ 0.0₅464
-0.05%
$ -- $ 521
Mar 17, 8 AM $ 0.0₅471
-0.03%
$ -- $ 489
Mar 17, 6 AM $ 0.0₅502
+0.00%
$ -- $ 369
Mar 17, 5 AM $ 0.0₅535
+6.67%
$ -- $ 249
Mar 17, 4 AM $ 0.0₅502
-2.61%
$ -- $ 124
Download