Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

爸爸咪呀 Historical Data

爸爸咪呀
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0₅574
+0.00%
$-- $1,420
Aug 27, 2 PM $0.0₅577
+0.00%
$-- $1,462
Aug 27, 1 PM $0.0₅579
+0.00%
$-- $1,471
Aug 27, 12 PM $0.0₅584
-6.52%
$-- $1,457
Aug 27, 11 AM $0.0₅636
-4.91%
$-- $1,408
Aug 27, 10 AM $0.0₅646
+0.50%
$-- $1,214
Aug 27, 9 AM $0.0₅661
+0.00%
$-- $567
Aug 27, 7 AM $0.0₅573
+0.00%
$-- $320
Aug 27, 5 AM $0.0₅495
-2.61%
$-- $198
Aug 26, 3 PM $0.0₅513
+0.00%
$-- $592
Aug 26, 2 PM $0.0₅523
+0.00%
$-- $670
Aug 26, 1 PM $0.0₅526
-1.35%
$-- $1,133
Aug 26, 10 AM $0.0₅527
+0.00%
$-- $1,478
Aug 26, 6 AM $0.0₅525
+0.00%
$-- $1,922
Aug 26, 5 AM $0.0₅55
+0.00%
$-- $1,940
Aug 26, 3 AM $0.0₅569
+0.00%
$-- $2,630
Aug 26, 1 AM $0.0₅572
+0.34%
$-- $2,628
Aug 26, 12 AM $0.0₅562
-0.96%
$-- $2,579
Aug 25, 10 PM $0.0₅559
+0.00%
$-- $2,530
Aug 25, 4 PM $0.0₅559
-6.99%
$-- $2,531
Aug 25, 3 PM $0.0₅603
-6.80%
$-- $2,566
Aug 25, 2 PM $0.0₅628
+0.00%
$-- $2,479
Aug 25, 1 PM $0.0₅617
-26.51%
$-- $2,470
Aug 25, 12 PM $0.0₅872
-0.25%
$-- $2,849
Aug 25, 10 AM $0.0₅9
+0.00%
$-- $3,153
Aug 25, 9 AM $0.0₅905
+0.00%
$-- $3,490
Aug 25, 8 AM $0.0₅961
+7.45%
$-- $3,609
Aug 25, 7 AM $0.0₅839
+2.45%
$-- $2,171
Aug 25, 5 AM $0.0₅815
+0.96%
$-- $2,650
Aug 25, 3 AM $0.0₅625
+0.00%
$-- $1,757
Aug 25, 2 AM $0.0₅632
+0.24%
$-- $2,054
Aug 25, 1 AM $0.0₅622
+1.07%
$-- $1,983
Aug 24, 6 PM $0.0₅631
+0.00%
$-- $2,226
Aug 24, 5 PM $0.0₅631
+0.00%
$-- $2,230
Aug 24, 3 PM $0.0₅634
-1.49%
$-- $2,564
Aug 24, 2 PM $0.0₅631
+0.00%
$-- $2,756
Aug 24, 1 PM $0.0₅634
+4.87%
$-- $2,821
Aug 24, 12 PM $0.0₅607
-6.65%
$-- $2,754
Aug 24, 11 AM $0.0₅658
+0.46%
$-- $2,785
Aug 24, 10 AM $0.0₅643
-0.41%
$-- $2,865
Aug 24, 9 AM $0.0₅662
+7.39%
$-- $2,685
Aug 24, 8 AM $0.0₅622
-1.83%
$-- $2,829
Aug 24, 7 AM $0.0₅636
+0.00%
$-- $2,855
Aug 24, 6 AM $0.0₅645
-17.21%
$-- $4,069
Aug 24, 5 AM $0.0₅832
-2.20%
$-- $3,807
Aug 24, 4 AM $0.0₅699
+0.00%
$-- $3,093
Aug 24, 3 AM $0.0₅705
-10.72%
$-- $3,650
Aug 24, 2 AM $0.0₅871
+0.00%
$-- $4,063
Aug 24, 1 AM $0.0₅872
-0.53%
$-- $4,079
Aug 24, 12 AM $0.0₅853
+3.70%
$-- $3,834
Download