Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

爸爸咪呀 Historical Data

爸爸咪呀
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.0₅574
+0.00%
$-- $1,420
Aug 27, 2 PM $0.0₅577
+0.00%
$-- $1,462
Aug 27, 1 PM $0.0₅579
+0.00%
$-- $1,471
Aug 27, 12 PM $0.0₅584
-6.52%
$-- $1,457
Aug 27, 11 AM $0.0₅636
-4.91%
$-- $1,408
Aug 27, 10 AM $0.0₅646
+0.50%
$-- $1,214
Aug 27, 9 AM $0.0₅661
+0.00%
$-- $567
Aug 27, 7 AM $0.0₅573
+0.00%
$-- $320
Aug 27, 5 AM $0.0₅495
-2.61%
$-- $198
Aug 26, 3 PM $0.0₅513
+0.00%
$-- $592
Aug 26, 2 PM $0.0₅523
+0.00%
$-- $670
Aug 26, 1 PM $0.0₅526
-1.35%
$-- $1,133
Aug 26, 10 AM $0.0₅527
+0.00%
$-- $1,478
Aug 26, 6 AM $0.0₅525
+0.00%
$-- $1,922
Aug 26, 5 AM $0.0₅55
+0.00%
$-- $1,940
Aug 26, 3 AM $0.0₅569
+0.00%
$-- $2,630
Aug 26, 1 AM $0.0₅572
+0.34%
$-- $2,628
Aug 26, 12 AM $0.0₅562
-0.96%
$-- $2,579
Aug 25, 10 PM $0.0₅559
+0.00%
$-- $2,530
Aug 25, 4 PM $0.0₅559
-6.99%
$-- $2,531
Aug 25, 3 PM $0.0₅603
-6.80%
$-- $2,566
Aug 25, 2 PM $0.0₅628
+0.00%
$-- $2,479
Aug 25, 1 PM $0.0₅617
-26.51%
$-- $2,470
Aug 25, 12 PM $0.0₅872
-0.25%
$-- $2,849
Aug 25, 10 AM $0.0₅9
+0.00%
$-- $3,153
Aug 25, 9 AM $0.0₅905
+0.00%
$-- $3,490
Aug 25, 8 AM $0.0₅961
+7.45%
$-- $3,609
Aug 25, 7 AM $0.0₅839
+2.45%
$-- $2,171
Aug 25, 5 AM $0.0₅815
+0.96%
$-- $2,650
Aug 25, 3 AM $0.0₅625
+0.00%
$-- $1,757
Aug 25, 2 AM $0.0₅632
+0.24%
$-- $2,054
Aug 25, 1 AM $0.0₅622
+1.07%
$-- $1,983
Aug 24, 6 PM $0.0₅631
+0.00%
$-- $2,226
Aug 24, 5 PM $0.0₅631
+0.00%
$-- $2,230
Aug 24, 3 PM $0.0₅634
-1.49%
$-- $2,564
Aug 24, 2 PM $0.0₅631
+0.00%
$-- $2,756
Aug 24, 1 PM $0.0₅634
+4.87%
$-- $2,821
Aug 24, 12 PM $0.0₅607
-6.65%
$-- $2,754
Aug 24, 11 AM $0.0₅658
+0.46%
$-- $2,785
Aug 24, 10 AM $0.0₅643
-0.41%
$-- $2,865
Aug 24, 9 AM $0.0₅662
+7.39%
$-- $2,685
Aug 24, 8 AM $0.0₅622
-1.83%
$-- $2,829
Aug 24, 7 AM $0.0₅636
+0.00%
$-- $2,855
Aug 24, 6 AM $0.0₅645
-17.21%
$-- $4,069
Aug 24, 5 AM $0.0₅832
-2.20%
$-- $3,807
Aug 24, 4 AM $0.0₅699
+0.00%
$-- $3,093
Aug 24, 3 AM $0.0₅705
-10.72%
$-- $3,650
Aug 24, 2 AM $0.0₅871
+0.00%
$-- $4,063
Aug 24, 1 AM $0.0₅872
-0.53%
$-- $4,079
Aug 24, 12 AM $0.0₅853
+3.70%
$-- $3,834
Download