Global Central Bank Digital Currency Historical Data

GCBDC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000535
+0.00%
$ -- $ 77
Yesterday, at 11 PM $ 0.0000535
+0.00%
$ -- $ 77
May 7, 11 PM $ 0.0000524
+0.00%
$ -- $ 1,161
May 7, 2 PM $ 0.0000526
+0.00%
$ -- $ 1,811
May 7, 12 PM $ 0.0000537
+0.00%
$ -- $ 1,841
May 7, 2 AM $ 0.0000526
+0.00%
$ -- $ 1,851
May 7, 1 AM $ 0.0000535
-1.79%
$ -- $ 1,770
May 6, 6 PM $ 0.0000509
+0.00%
$ -- $ 1,003
May 5, 7 PM $ 0.0000451
+0.00%
$ -- $ 3,779
May 4, 11 PM $ 0.0000401
+0.00%
$ -- $ 206
May 3, 1 PM $ 0.00003
+0.00%
$ -- $ 119
May 2, 10 PM $ 0.0000292
+0.00%
$ -- $ 1,242
May 1, 10 PM $ 0.0000251
+1.86%
$ -- $ 2,621
May 1, 3 PM $ 0.0000188
+0.00%
$ -- $ 2,227
May 1, 2 PM $ 0.0000195
-3.40%
$ -- $ 2,118
May 1, 3 AM $ 0.0000122
+0.76%
$ -- $ 757
Apr 30, 10 PM $ 0.0000118
+0.00%
$ -- $ 820
Apr 30, 9 PM $ 0.0000127
+0.00%
$ -- $ 1,063
Apr 30, 2 PM $ 0.0000108
+0.00%
$ -- $ 3,276
Apr 29, 11 PM $ 0.0000114
+0.23%
$ -- $ 3,130
Apr 29, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,126
Download