French Connection Finance Historical Data

FCF
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00018
+45.61%
$ -- $ 954,857
Jan 2024 $ 0.000124
+4.13%
$ 12.38 million $ 1.5 million
Dec 2023 $ 0.000119
+2.33%
$ 11.91 million $ 1.65 million
Nov 2023 $ 0.000113
-10.64%
$ 11.33 million $ 1.47 million
Oct 2023 $ 0.000125
+38.43%
$ 12.47 million $ 1.42 million
Sep 2023 $ 0.0000901
+56.79%
$ 9.01 million $ 1.31 million
Aug 2023 $ 0.0000573
-24.56%
$ 5.73 million $ 1.41 million
Jul 2023 $ 0.000076
-35.11%
$ 7.6 million $ 1.4 million
Jun 2023 $ 0.0000705
-2.35%
$ 6.38 million $ 1.32 million
May 2023 $ 0.0000722
-60.23%
$ 6.54 million $ 1.33 million
Apr 2023 $ 0.000181
-4.12%
$ 16.44 million $ 1.61 million
Mar 2023 $ 0.000189
+183.06%
$ 17.14 million $ 1.3 million
Feb 2023 $ 0.0000674
-4.83%
$ 6.11 million $ 1.19 million
Jan 2023 $ 0.0000708
-14.59%
$ 6.41 million $ 1.71 million
Dec 2022 $ 0.0000845
+42.07%
$ 7.65 million $ 1.77 million
Nov 2022 $ 0.000059
-40.52%
$ 5.35 million $ 1.02 million
Oct 2022 $ 0.0000995
+80.85%
$ 9.95 million $ 462,399
Sep 2022 $ 0.0000549
-7.99%
$ 5.49 million $ 356,364
Aug 2022 $ 0.000057
+4.20%
$ -- $ 376,779
Jul 2022 $ 0.0000547
+4.13%
$ 4.97 million $ 342,262
Download