French Connection Finance Historical Data

FCF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0000588
+10.90%
$ 5.33 million $ 30,861
Nov 22, 2022 $ 0.0000531
-2.19%
$ 5.31 million $ 29,842
Nov 21, 2022 $ 0.0000542
-14.23%
$ 4.91 million $ 27,326
Nov 20, 2022 $ 0.0000632
-2.43%
$ 5.72 million $ 29,575
Nov 19, 2022 $ 0.0000648
-1.98%
$ 5.87 million $ 29,232
Nov 18, 2022 $ 0.000066
+23.02%
$ 5.98 million $ 33,827
Nov 17, 2022 $ 0.0000538
-2.21%
$ 4.87 million $ 29,534
Nov 16, 2022 $ 0.000055
-1.33%
$ 5.5 million $ 28,882
Nov 15, 2022 $ 0.0000557
-2.20%
$ 5.57 million $ 28,043
Nov 14, 2022 $ 0.000057
+0.93%
$ 5.7 million $ 30,511
Nov 13, 2022 $ 0.0000565
-3.84%
$ 5.65 million $ 29,413
Nov 12, 2022 $ 0.0000588
-16.23%
$ 5.88 million $ 18,827
Nov 11, 2022 $ 0.0000701
+27.49%
$ 7.01 million $ 27,736
Nov 10, 2022 $ 0.00006
+6.43%
$ 6 million $ 137,248
Nov 9, 2022 $ 0.0000564
-28.91%
$ 5.64 million $ 69,859
Nov 8, 2022 $ 0.0000793
-26.92%
$ 7.93 million $ 24,191
Nov 7, 2022 $ 0.000108
-17.27%
$ 10.8 million $ 26,216
Nov 6, 2022 $ 0.000131
+29.45%
$ 13.06 million $ 36,139
Nov 5, 2022 $ 0.0001
+25.86%
$ 10.01 million $ 29,770
Nov 4, 2022 $ 0.0000791
-21.20%
$ 7.91 million $ 23,151
Nov 3, 2022 $ 0.000101
+4.55%
$ 10.06 million $ 29,422
Nov 2, 2022 $ 0.0000961
+4.99%
$ 9.61 million $ 31,395
Nov 1, 2022 $ 0.0000914
-7.94%
$ 9.14 million $ 26,534
Oct 31, 2022 $ 0.0000995
-17.96%
$ 9.95 million $ 28,327
Oct 30, 2022 $ 0.000121
+28.94%
$ 12.12 million $ 32,566
Oct 29, 2022 $ 0.0000948
-3.55%
$ 9.48 million $ 27,171
Oct 28, 2022 $ 0.0000982
+6.25%
$ 9.82 million $ 31,128
Oct 27, 2022 $ 0.0000925
-23.48%
$ 9.25 million $ 25,212
Oct 26, 2022 $ 0.000121
-0.63%
$ 12.12 million $ 21,614
Oct 25, 2022 $ 0.000122
-9.51%
$ 12.2 million $ 12,795
Oct 24, 2022 $ 0.000133
-13.80%
$ 13.3 million $ 9,023
Oct 23, 2022 $ 0.000154
+2.91%
$ 15.44 million $ 9,584
Oct 22, 2022 $ 0.00015
+22.57%
$ 15.01 million $ 14,822
Oct 21, 2022 $ 0.000122
-2.93%
$ 12.23 million $ 11,555
Oct 20, 2022 $ 0.000126
+2.81%
$ 12.57 million $ 12,913
Oct 19, 2022 $ 0.000122
+25.44%
$ 12.24 million $ 12,230
Oct 18, 2022 $ 0.0000975
-20.24%
$ 9.75 million $ 4,601
Oct 17, 2022 $ 0.000122
+36.68%
$ 12.23 million $ 14,157
Oct 16, 2022 $ 0.0000896
-5.93%
$ 8.96 million $ 10,722
Oct 15, 2022 $ 0.0000954
+15.19%
$ 9.54 million $ 12,546
Oct 14, 2022 $ 0.0000827
-37.80%
$ 8.27 million $ 10,466
Oct 13, 2022 $ 0.000133
+36.87%
$ 13.32 million $ 17,684
Oct 12, 2022 $ 0.0000974
+15.42%
$ 9.74 million $ 12,580
Oct 11, 2022 $ 0.0000844
-1.72%
$ 7.64 million $ 12,120
Oct 10, 2022 $ 0.0000857
-7.22%
$ 8.57 million $ 11,271
Oct 9, 2022 $ 0.0000924
-13.48%
$ 9.24 million $ 11,343
Oct 8, 2022 $ 0.000107
+2.79%
$ 10.7 million $ 11,347
Oct 7, 2022 $ 0.000104
+5.98%
$ 10.4 million $ 12,507
Oct 6, 2022 $ 0.0000982
+22.73%
$ 9.82 million $ 12,467
Oct 5, 2022 $ 0.00008
+21.46%
$ 8 million $ 11,566