French Connection Finance Historical Data

FCF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0000647
-12.02%
$ 6.47 million $ 9,934
Oct 3, 2022 $ 0.0000755
+14.92%
$ 7.55 million $ 12,947
Oct 2, 2022 $ 0.0000657
+10.02%
$ 6.57 million $ 13,146
Oct 1, 2022 $ 0.0000596
+8.47%
$ 5.96 million $ 12,056
Sep 30, 2022 $ 0.0000549
+5.66%
$ 5.49 million $ 12,294
Sep 29, 2022 $ 0.0000519
-8.32%
$ 5.19 million $ 12,117
Sep 28, 2022 $ 0.0000566
-1.35%
$ 5.66 million $ 11,134
Sep 27, 2022 $ 0.0000574
-14.13%
$ 5.2 million $ 12,519
Sep 26, 2022 $ 0.0000668
+4.89%
$ 6.05 million $ 12,530
Sep 25, 2022 $ 0.0000639
-7.31%
$ 5.81 million $ 11,589
Sep 24, 2022 $ 0.000069
+11.06%
$ 6.26 million $ 14,436
Sep 23, 2022 $ 0.0000621
+14.29%
$ 5.64 million $ 14,287
Sep 22, 2022 $ 0.0000539
-8.63%
$ 4.9 million $ 11,935
Sep 21, 2022 $ 0.0000591
-5.22%
$ -- $ 9,238
Sep 20, 2022 $ 0.0000624
+2.76%
$ 5.67 million $ 9,740
Sep 19, 2022 $ 0.0000606
-12.12%
$ 5.5 million $ 10,384
Sep 18, 2022 $ 0.000069
-10.46%
$ 6.26 million $ 11,443
Sep 17, 2022 $ 0.000077
+0.42%
$ 6.99 million $ 11,331
Sep 16, 2022 $ 0.0000767
+38.19%
$ 6.96 million $ 13,677
Sep 15, 2022 $ 0.0000556
-19.24%
$ 5.05 million $ 11,736
Sep 14, 2022 $ 0.0000689
-0.08%
$ 6.26 million $ 8,456
Sep 13, 2022 $ 0.0000689
+27.81%
$ 6.26 million $ 14,103
Sep 12, 2022 $ 0.0000538
-0.60%
$ 4.89 million $ 18,225
Sep 11, 2022 $ 0.0000541
-5.17%
$ 4.91 million $ 11,037
Sep 10, 2022 $ 0.0000571
+6.67%
$ 5.18 million $ 12,017
Sep 9, 2022 $ 0.0000523
-21.64%
$ 4.75 million $ 9,449
Sep 8, 2022 $ 0.0000667
+25.71%
$ 6.06 million $ 14,346
Sep 7, 2022 $ 0.0000534
+7.52%
$ 4.85 million $ 11,790
Sep 6, 2022 $ 0.0000497
-5.09%
$ 4.51 million $ 10,445
Sep 5, 2022 $ 0.0000527
-13.14%
$ 4.79 million $ 10,274
Sep 4, 2022 $ 0.0000615
-0.06%
$ 5.58 million $ 12,761
Sep 3, 2022 $ 0.0000609
+8.04%
$ 5.53 million $ 11,487
Sep 2, 2022 $ 0.0000561
-4.80%
$ 5.09 million $ 10,404
Sep 1, 2022 $ 0.000059
-1.14%
$ 5.36 million $ 11,178
Aug 31, 2022 $ 0.000057
+6.32%
$ 5.18 million $ 12,049
Aug 30, 2022 $ 0.0000532
-16.87%
$ 4.83 million $ 10,596
Aug 29, 2022 $ 0.0000627
-11.01%
$ 5.69 million $ 10,840
Aug 28, 2022 $ 0.0000705
+24.19%
$ 6.4 million $ 14,882
Aug 27, 2022 $ 0.0000571
-12.45%
$ 5.18 million $ 13,196
Aug 26, 2022 $ 0.0000618
-24.00%
$ 5.61 million $ 10,438
Aug 25, 2022 $ 0.0000811
+16.96%
$ 7.37 million $ 12,656
Aug 24, 2022 $ 0.0000683
-16.14%
$ 6.2 million $ 10,463
Aug 23, 2022 $ 0.0000813
-8.06%
$ 7.38 million $ 11,862
Aug 22, 2022 $ 0.0000879
+8.53%
$ 7.98 million $ 14,535
Aug 21, 2022 $ 0.0000809
-0.25%
$ 7.35 million $ 11,937
Aug 20, 2022 $ 0.0000811
+7.36%
$ 7.37 million $ 12,667
Aug 19, 2022 $ 0.0000758
-9.68%
$ 6.88 million $ 11,502
Aug 18, 2022 $ 0.0000838
-7.08%
$ 7.61 million $ 10,054
Aug 17, 2022 $ 0.0000902
+7.37%
$ 8.19 million $ 14,120
Aug 16, 2022 $ 0.000084
+1.02%
$ 7.63 million $ 13,867