French Connection Finance Historical Data

FCF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0000831
+27.50%
$ 7.55 million $ 13,664
Aug 14, 2022 $ 0.0000651
-3.47%
$ 5.91 million $ 11,401
Aug 13, 2022 $ 0.0000681
-2.56%
$ 6.18 million $ 11,312
Aug 12, 2022 $ 0.0000703
+4.39%
$ 6.38 million $ 12,690
Aug 11, 2022 $ 0.0000693
+28.56%
$ 6.29 million $ 14,938
Aug 10, 2022 $ 0.0000538
-15.11%
$ 4.89 million $ 9,001
Aug 9, 2022 $ 0.0000634
+11.98%
$ 5.76 million $ 14,143
Aug 8, 2022 $ 0.0000559
+20.94%
$ 5.08 million $ 14,223
Aug 7, 2022 $ 0.0000462
-10.10%
$ 4.2 million $ 11,178
Aug 6, 2022 $ 0.0000513
+8.21%
$ 4.66 million $ 12,560
Aug 5, 2022 $ 0.0000472
+3.05%
$ 4.29 million $ 11,381
Aug 4, 2022 $ 0.0000459
-16.42%
$ 4.16 million $ 4,179
Aug 3, 2022 $ 0.0000549
+0.15%
$ 4.98 million $ 12,538
Aug 2, 2022 $ 0.0000548
+1.82%
$ 4.98 million $ 14,553
Aug 1, 2022 $ 0.0000539
-1.54%
$ 4.89 million $ 13,357
Jul 31, 2022 $ 0.0000547
+0.83%
$ 4.97 million $ 12,534
Jul 30, 2022 $ 0.0000543
+0.37%
$ 4.93 million $ 12,602
Jul 29, 2022 $ 0.0000541
-3.01%
$ 4.91 million $ 12,847
Jul 22, 2022 $ 0.0000542
-3.23%
$ 4.92 million $ 76,648
Jul 21, 2022 $ 0.000056
-3.48%
$ 5.09 million $ 80,471
Jul 20, 2022 $ 0.000058
-0.67%
$ 5.27 million $ 72,087
Jul 19, 2022 $ 0.0000584
+11.27%
$ -- $ 75,073
Download