French Connection Finance Historical Data

FCF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0000776
+3.90%
$ 7.76 million $ 44,142
Aug 3, 2023 $ 0.0000747
-0.15%
$ 7.47 million $ 44,191
Aug 2, 2023 $ 0.000075
-1.29%
$ 7.5 million $ 44,688
Aug 1, 2023 $ 0.0000758
-0.24%
$ 7.58 million $ 43,971
Jul 31, 2023 $ 0.000076
+7.16%
$ 7.6 million $ 43,455
Jul 30, 2023 $ 0.0000709
+2.88%
$ 7.09 million $ 47,270
Jul 29, 2023 $ 0.0000691
-0.92%
$ 6.91 million $ 44,286
Jul 28, 2023 $ 0.0000697
+1.21%
$ 6.97 million $ 45,089
Jul 27, 2023 $ 0.000069
-1.55%
$ 6.9 million $ 44,933
Jul 26, 2023 $ 0.0000701
+4.06%
$ 7.01 million $ 38,186
Jul 25, 2023 $ 0.0000671
-0.09%
$ 6.71 million $ 42,664
Jul 24, 2023 $ 0.0000674
-6.42%
$ 6.74 million $ 42,877
Jul 23, 2023 $ 0.0000722
+0.18%
$ 7.22 million $ 43,141
Jul 22, 2023 $ 0.0000722
+1.52%
$ 7.22 million $ 41,392
Jul 21, 2023 $ 0.0000707
+2.37%
$ 7.07 million $ 40,820
Jul 20, 2023 $ 0.0000691
+1.57%
$ 6.91 million $ 41,024
Jul 19, 2023 $ 0.000068
-5.02%
$ 6.8 million $ 41,273
Jul 18, 2023 $ 0.0000714
-1.31%
$ 7.14 million $ 43,201
Jul 17, 2023 $ 0.0000725
-3.83%
$ 7.25 million $ 43,306
Jul 16, 2023 $ 0.0000751
-0.82%
$ 7.51 million $ 43,628
Jul 15, 2023 $ 0.0000758
+10.35%
$ 7.58 million $ 55,633
Jul 14, 2023 $ 0.0000685
+15.64%
$ 6.85 million $ 43,740
Jul 13, 2023 $ 0.0000583
-14.60%
$ 5.83 million $ 51,234
Jul 12, 2023 $ 0.0000695
+5.90%
$ 6.95 million $ 44,876
Jul 11, 2023 $ 0.0000678
-3.86%
$ 6.78 million $ 52,751
Jul 10, 2023 $ 0.0000703
+4.34%
$ 7.03 million $ 43,862
Jul 9, 2023 $ 0.0000667
-2.82%
$ 6.67 million $ 43,941
Jul 8, 2023 $ 0.0000684
-2.49%
$ 6.84 million $ 43,720
Jul 7, 2023 $ 0.0000703
+1.22%
$ 7.03 million $ 43,600
Jul 6, 2023 $ 0.0000694
-1.88%
$ 6.94 million $ 43,539
Jul 5, 2023 $ 0.0000707
-3.13%
$ 7.07 million $ 43,721
Jul 4, 2023 $ 0.000073
+0.93%
$ 7.3 million $ 61,585
Jul 3, 2023 $ 0.0000722
-1.25%
$ 6.54 million $ 47,469
Jul 2, 2023 $ 0.0000734
+0.34%
$ 6.65 million $ 45,990
Jul 1, 2023 $ 0.0000732
-37.51%
$ 6.63 million $ 51,082
Jun 30, 2023 $ 0.0000705
-4.59%
$ 6.38 million $ 42,301
Jun 29, 2023 $ 0.0000738
-0.05%
$ 6.69 million $ 42,310
Jun 28, 2023 $ 0.0000741
-3.07%
$ 6.71 million $ 42,156
Jun 27, 2023 $ 0.0000761
+1.81%
$ 6.89 million $ 41,741
Jun 26, 2023 $ 0.0000781
-2.93%
$ 7.08 million $ 47,370
Jun 25, 2023 $ 0.0000803
+6.82%
$ 7.27 million $ 42,957
Jun 24, 2023 $ 0.0000709
+0.94%
$ 6.42 million $ 42,882
Jun 23, 2023 $ 0.0000704
+0.21%
$ 6.38 million $ 43,609
Jun 22, 2023 $ 0.0000702
+7.60%
$ 6.36 million $ 43,486
Jun 21, 2023 $ 0.0000652
+2.05%
$ 5.91 million $ 43,564
Jun 20, 2023 $ 0.0000641
+2.03%
$ 5.8 million $ 43,783
Jun 19, 2023 $ 0.0000627
-9.04%
$ 5.68 million $ 43,565
Jun 18, 2023 $ 0.0000673
+4.97%
$ 6.09 million $ 45,449
Jun 17, 2023 $ 0.0000641
-7.44%
$ 5.8 million $ 43,252
Jun 16, 2023 $ 0.0000694
-3.37%
$ 6.29 million $ 46,915