French Connection Finance Historical Data

FCF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0000715
+4.51%
$ 6.48 million $ 46,527
Jun 14, 2023 $ 0.0000694
+5.44%
$ 6.29 million $ 47,424
Jun 13, 2023 $ 0.0000658
-0.08%
$ 5.96 million $ 43,044
Jun 12, 2023 $ 0.0000659
-23.34%
$ 5.97 million $ 42,884
Jun 11, 2023 $ 0.0000842
+4.14%
$ 7.63 million $ 46,412
Jun 10, 2023 $ 0.0000832
+0.17%
$ 7.53 million $ 44,826
Jun 9, 2023 $ 0.0000826
-5.43%
$ 7.48 million $ 43,855
Jun 8, 2023 $ 0.0000873
+6.02%
$ 7.91 million $ 45,054
Jun 7, 2023 $ 0.0000822
+1.24%
$ 7.45 million $ 43,100
Jun 6, 2023 $ 0.0000815
+1.08%
$ 7.38 million $ 43,873
Jun 5, 2023 $ 0.0000805
-1.66%
$ 7.29 million $ 58,175
Jun 4, 2023 $ 0.0000811
-1.08%
$ 7.35 million $ 43,739
Jun 3, 2023 $ 0.000082
+11.12%
$ 7.43 million $ 47,827
Jun 2, 2023 $ 0.0000737
-0.18%
$ 6.67 million $ 52,784
Jun 1, 2023 $ 0.0000738
+2.24%
$ 6.69 million $ 19,464
May 31, 2023 $ 0.0000722
-25.08%
$ 6.54 million $ 31,880
May 30, 2023 $ 0.0000988
+6.38%
$ 8.95 million $ 52,784
May 29, 2023 $ 0.0000918
-2.60%
$ 8.32 million $ 45,272
May 28, 2023 $ 0.0000908
+13.07%
$ 8.22 million $ 42,474
May 27, 2023 $ 0.0000817
-8.31%
$ 7.4 million $ 45,458
May 26, 2023 $ 0.0000848
-1.40%
$ 7.68 million $ 46,845
May 25, 2023 $ 0.0000851
+5.45%
$ 7.71 million $ 46,990
May 24, 2023 $ 0.0000807
-5.49%
$ 7.31 million $ 43,682
May 23, 2023 $ 0.0000877
-4.10%
$ 7.94 million $ 62,554
May 22, 2023 $ 0.0000915
+0.48%
$ 8.29 million $ 44,282
May 21, 2023 $ 0.0000908
-0.25%
$ 8.23 million $ 44,015
May 20, 2023 $ 0.000091
-22.89%
$ 8.25 million $ 78,081
May 19, 2023 $ 0.000121
+6.59%
$ 10.94 million $ 46,541
May 18, 2023 $ 0.00011
-2.16%
$ 9.98 million $ 43,821
May 17, 2023 $ 0.000112
-7.84%
$ 10.11 million $ 43,831
May 16, 2023 $ 0.000122
-0.32%
$ 11.01 million $ 43,413
May 15, 2023 $ 0.000122
-2.94%
$ 11.05 million $ 43,962
May 14, 2023 $ 0.000126
+0.61%
$ 11.37 million $ 45,027
May 13, 2023 $ 0.000125
+6.25%
$ 11.35 million $ 45,332
May 12, 2023 $ 0.000121
+0.24%
$ 10.92 million $ 45,656
May 11, 2023 $ 0.000121
+1.31%
$ 10.94 million $ 36,880
May 10, 2023 $ 0.000119
-4.24%
$ 10.82 million $ 35,063
May 9, 2023 $ 0.000125
-6.59%
$ 11.34 million $ 34,931
May 8, 2023 $ 0.000134
-6.16%
$ 12.12 million $ 33,592
May 7, 2023 $ 0.000145
+11.14%
$ 13.16 million $ 34,458
May 6, 2023 $ 0.000129
-8.99%
$ 11.67 million $ 36,346
May 5, 2023 $ 0.000142
+1.20%
$ 12.84 million $ 42,993
May 4, 2023 $ 0.00014
-0.37%
$ 12.69 million $ 6,705
May 3, 2023 $ 0.000146
-2.01%
$ 13.18 million $ 23,579
May 2, 2023 $ 0.000149
-20.32%
$ 13.45 million $ 61,641
May 1, 2023 $ 0.000186
+2.75%
$ 16.89 million $ 38,168
Apr 30, 2023 $ 0.000181
-4.35%
$ 16.44 million $ 59,517
Apr 29, 2023 $ 0.000189
+8.56%
$ 17.13 million $ 33,797
Apr 28, 2023 $ 0.000178
-5.56%
$ 16.09 million $ 33,008
Apr 27, 2023 $ 0.000188
-5.11%
$ 17.01 million $ 34,909