French Connection Finance Historical Data

FCF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000193
+2.07%
$ 17.52 million $ 36,576
Apr 25, 2023 $ 0.00019
+0.92%
$ 17.22 million $ 35,521
Apr 24, 2023 $ 0.000189
+2.78%
$ 17.09 million $ 35,791
Apr 23, 2023 $ 0.000184
-10.40%
$ 16.62 million $ 61,496
Apr 22, 2023 $ 0.000206
-2.20%
$ 18.62 million $ 34,740
Apr 21, 2023 $ 0.00021
+0.25%
$ 19.03 million $ 46,462
Apr 20, 2023 $ 0.00021
-7.78%
$ 18.98 million $ 47,407
Apr 19, 2023 $ 0.000226
-0.07%
$ 20.51 million $ 35,158
Apr 18, 2023 $ 0.000227
-4.82%
$ 20.52 million $ 34,964
Apr 17, 2023 $ 0.000238
-7.12%
$ 21.56 million $ 55,616
Apr 16, 2023 $ 0.000256
-2.18%
$ 23.22 million $ 49,993
Apr 15, 2023 $ 0.000262
-0.11%
$ 23.7 million $ 36,341
Apr 14, 2023 $ 0.000262
+16.00%
$ 23.73 million $ 51,397
Apr 13, 2023 $ 0.000226
-1.19%
$ 20.46 million $ 44,126
Apr 12, 2023 $ 0.000229
-17.65%
$ 20.71 million $ 156,110
Apr 11, 2023 $ 0.00023
-18.10%
$ 20.81 million $ 39,227
Apr 10, 2023 $ 0.00028
-5.72%
$ 25.33 million $ 35,155
Apr 9, 2023 $ 0.000297
+8.85%
$ 26.87 million $ 49,635
Apr 8, 2023 $ 0.000272
+14.50%
$ 24.67 million $ 58,500
Apr 7, 2023 $ 0.000238
-21.30%
$ 21.55 million $ 151,561
Apr 6, 2023 $ 0.000302
-6.34%
$ 27.38 million $ 91,839
Apr 5, 2023 $ 0.000323
+9.45%
$ 29.23 million $ 53,143
Apr 4, 2023 $ 0.000295
+8.74%
$ 26.71 million $ 64,941
Apr 3, 2023 $ 0.000271
+11.09%
$ 24.56 million $ 47,857
Apr 2, 2023 $ 0.000244
+12.38%
$ 22.07 million $ 60,387
Apr 1, 2023 $ 0.000217
+14.62%
$ 19.65 million $ 36,490
Mar 31, 2023 $ 0.000189
+7.76%
$ 17.14 million $ 47,408
Mar 30, 2023 $ 0.000175
+17.94%
$ 15.83 million $ 35,335
Mar 29, 2023 $ 0.000148
+3.16%
$ 13.43 million $ 15,837
Mar 28, 2023 $ 0.000144
-8.04%
$ 13.01 million $ 58,243
Mar 27, 2023 $ 0.000156
+1.21%
$ 14.17 million $ 39,274
Mar 26, 2023 $ 0.000155
+8.74%
$ 14 million $ 109,218
Mar 25, 2023 $ 0.000142
+32.62%
$ 12.87 million $ 64,567
Mar 24, 2023 $ 0.000107
+20.38%
$ 9.7 million $ 66,859
Mar 23, 2023 $ 0.0000889
+11.47%
$ 8.05 million $ 37,362
Mar 22, 2023 $ 0.0000796
+1.84%
$ 7.21 million $ 36,056
Mar 21, 2023 $ 0.000078
+12.95%
$ 7.06 million $ 35,258
Mar 20, 2023 $ 0.000069
+6.97%
$ 6.25 million $ 50,905
Mar 19, 2023 $ 0.0000649
+11.46%
$ 5.88 million $ 34,071
Mar 18, 2023 $ 0.0000582
-17.62%
$ 5.27 million $ 56,050
Mar 17, 2023 $ 0.0000729
+15.47%
$ 6.61 million $ 36,195
Mar 16, 2023 $ 0.0000633
+1.02%
$ 5.73 million $ 34,388
Mar 15, 2023 $ 0.0000721
+19.59%
$ 6.53 million $ 46,039
Mar 14, 2023 $ 0.0000617
+2.52%
$ 5.59 million $ 38,519
Mar 13, 2023 $ 0.0000603
+14.12%
$ 5.46 million $ 34,371
Mar 12, 2023 $ 0.0000528
-9.87%
$ 4.78 million $ 35,802
Mar 11, 2023 $ 0.000058
-6.36%
$ 5.25 million $ 37,824
Mar 10, 2023 $ 0.000062
+2.35%
$ 5.62 million $ 33,812
Mar 9, 2023 $ 0.0000607
+6.45%
$ 5.49 million $ 33,788
Mar 8, 2023 $ 0.0000472
-24.32%
$ 4.28 million $ 42,868