French Connection Finance Historical Data

FCF
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00018
+1.40%
$ -- $ 27,134
Feb 19, 2024 $ 0.000178
-2.55%
$ 17.78 million $ 26,767
Feb 18, 2024 $ 0.000183
+14.30%
$ 18.25 million $ 95,071
Feb 17, 2024 $ 0.00016
+13.72%
$ 15.97 million $ 25,835
Feb 16, 2024 $ 0.000146
+1.30%
$ 14.56 million $ 58,767
Feb 15, 2024 $ 0.000146
+8.66%
$ 14.65 million $ 47,450
Feb 14, 2024 $ 0.000135
+2.52%
$ 13.48 million $ 65,236
Feb 13, 2024 $ 0.000133
-0.03%
$ 13.35 million $ 46,754
Feb 12, 2024 $ 0.000133
-11.20%
$ 13.32 million $ 50,982
Feb 11, 2024 $ 0.00015
+14.82%
$ 15 million $ 51,507
Feb 10, 2024 $ 0.000131
+12.78%
$ 13.06 million $ 52,634
Feb 9, 2024 $ 0.000116
-6.39%
$ 11.56 million $ 24,434
Feb 8, 2024 $ 0.000124
+3.57%
$ 12.36 million $ 54,898
Feb 7, 2024 $ 0.000119
+4.92%
$ 11.93 million $ 42,589
Feb 6, 2024 $ 0.000119
+3.86%
$ 11.85 million $ 46,392
Feb 5, 2024 $ 0.000114
-3.50%
$ 11.4 million $ 45,352
Feb 4, 2024 $ 0.000118
+2.69%
$ 11.82 million $ 47,696
Feb 3, 2024 $ 0.000115
-3.25%
$ 11.51 million $ 48,273
Feb 2, 2024 $ 0.000119
+9.40%
$ 11.9 million $ 49,142
Feb 1, 2024 $ 0.000111
-10.54%
$ 11.08 million $ 47,941
Jan 31, 2024 $ 0.000124
+0.02%
$ 12.38 million $ 46,800
Jan 30, 2024 $ 0.000124
+4.56%
$ 12.38 million $ 47,745
Jan 29, 2024 $ 0.000119
-4.95%
$ 11.88 million $ 45,836
Jan 28, 2024 $ 0.000125
-0.30%
$ 12.5 million $ 46,475
Jan 27, 2024 $ 0.000125
-0.40%
$ 12.53 million $ 43,500
Jan 26, 2024 $ 0.000126
-0.03%
$ 12.57 million $ 46,489
Jan 25, 2024 $ 0.000126
+2.66%
$ 12.58 million $ 45,559
Jan 24, 2024 $ 0.000123
+0.93%
$ 12.25 million $ 49,555
Jan 23, 2024 $ 0.000121
-12.01%
$ 12.14 million $ 54,253
Jan 22, 2024 $ 0.00015
+4.85%
$ 14.98 million $ 43,382
Jan 21, 2024 $ 0.000144
+11.36%
$ 14.36 million $ 43,827
Jan 20, 2024 $ 0.000129
+3.15%
$ 12.89 million $ 51,121
Jan 19, 2024 $ 0.000125
-3.79%
$ 12.48 million $ 52,896
Jan 18, 2024 $ 0.00013
+0.00%
$ 12.97 million $ 51,614
Jan 17, 2024 $ 0.00013
-8.63%
$ 12.97 million $ 51,648
Jan 16, 2024 $ 0.000143
+20.97%
$ 14.28 million $ 53,215
Jan 15, 2024 $ 0.000118
-0.08%
$ 11.81 million $ 44,663
Jan 14, 2024 $ 0.000118
-1.39%
$ 11.81 million $ 44,607
Jan 13, 2024 $ 0.00012
+2.51%
$ 11.96 million $ 45,808
Jan 12, 2024 $ 0.000117
+0.71%
$ 11.67 million $ 63,176
Jan 11, 2024 $ 0.000116
-3.03%
$ 11.61 million $ 50,394
Jan 10, 2024 $ 0.00012
+7.28%
$ 11.97 million $ 47,483
Jan 9, 2024 $ 0.000112
-6.18%
$ 11.25 million $ 44,855
Jan 8, 2024 $ 0.00012
+5.77%
$ 11.99 million $ 47,189
Jan 7, 2024 $ 0.000117
-2.99%
$ 11.71 million $ 44,621
Jan 6, 2024 $ 0.000122
+11.00%
$ 12.2 million $ 49,432
Jan 5, 2024 $ 0.00011
-0.05%
$ 10.99 million $ 45,353
Jan 4, 2024 $ 0.00011
-8.91%
$ 11 million $ 42,482
Jan 3, 2024 $ 0.000116
-4.68%
$ 11.64 million $ 44,664
Jan 2, 2024 $ 0.000122
-0.16%
$ 12.21 million $ 57,464
Download