French Connection Finance Historical Data

FCF
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00018
-1.17%
$ -- $ 53,901
Feb 12 $ 0.000183
+21.72%
$ 18.25 million $ 390,097
Feb 5 $ 0.000131
+10.51%
$ 15 million $ 266,300
Jan 29 $ 0.000118
-5.41%
$ 11.82 million $ 333,433
Jan 22 $ 0.000125
-12.36%
$ 12.5 million $ 282,738
Jan 15 $ 0.000129
+9.11%
$ 14.36 million $ 305,156
Jan 8 $ 0.00012
+5.57%
$ 11.81 million $ 298,905
Jan 1 $ 0.000122
+2.61%
$ 11.71 million $ 297,222
Dec 25 $ 0.000123
+9.13%
$ 11.91 million $ 311,231
Dec 18 $ 0.000102
-13.98%
$ 11.27 million $ 286,949
Dec 11 $ 0.000117
-3.15%
$ 11.88 million $ 289,109
Dec 4 $ 0.000121
+4.04%
$ 12.09 million $ 393,640
Nov 27 $ 0.000112
-8.13%
$ 11.22 million $ 332,023
Nov 20 $ 0.00012
-15.99%
$ 12.21 million $ 306,929
Nov 13 $ 0.00011
-24.39%
$ 14.19 million $ 292,860
Nov 6 $ 0.000144
+5.71%
$ 14.59 million $ 301,283
Oct 30 $ 0.000138
+0.17%
$ 13.83 million $ 340,553
Oct 23 $ 0.000138
+17.22%
$ 13.81 million $ 353,038
Oct 16 $ 0.000118
-5.16%
$ 11.79 million $ 266,140
Oct 9 $ 0.000125
+6.35%
$ 12.43 million $ 284,073
Oct 2 $ 0.000117
+16.87%
$ 11.74 million $ 310,418
Sep 25 $ 0.0001
+28.66%
$ 10.05 million $ 313,339
Sep 18 $ 0.0000788
-6.87%
$ 7.92 million $ 271,971
Sep 11 $ 0.000081
+21.94%
$ 8.46 million $ 267,955
Sep 4 $ 0.0000691
+21.99%
$ 6.63 million $ 264,302
Aug 28 $ 0.0000566
-6.93%
$ 5.66 million $ 299,833
Aug 21 $ 0.0000624
-8.23%
$ 6.09 million $ 250,015
Aug 14 $ 0.0000737
+6.84%
$ 6.8 million $ 308,003
Aug 7 $ 0.000069
-13.60%
$ 6.89 million $ 268,903
Jul 31 $ 0.0000798
+12.58%
$ 7.98 million $ 307,304
Jul 24 $ 0.0000709
-1.58%
$ 7.09 million $ 305,305
Jul 17 $ 0.0000722
-4.17%
$ 7.22 million $ 294,156
Jul 10 $ 0.0000751
+11.60%
$ 7.51 million $ 335,724
Jul 3 $ 0.0000667
-8.74%
$ 6.67 million $ 327,575
Jun 26 $ 0.0000734
-8.77%
$ 6.65 million $ 312,951
Jun 19 $ 0.0000709
+2.81%
$ 7.27 million $ 260,889
Jun 12 $ 0.0000641
-25.44%
$ 6.09 million $ 270,046
Jun 5 $ 0.0000842
+2.93%
$ 7.63 million $ 325,294
May 29 $ 0.0000811
-13.98%
$ 7.35 million $ 293,751
May 22 $ 0.0000817
-10.33%
$ 8.22 million $ 289,810
May 15 $ 0.000091
-27.58%
$ 8.23 million $ 299,650
May 8 $ 0.000125
-12.11%
$ 11.37 million $ 231,454
May 1 $ 0.000145
-19.96%
$ 13.16 million $ 243,890
Apr 24 $ 0.000189
+3.04%
$ 16.44 million $ 209,603
Apr 17 $ 0.000206
-19.78%
$ 16.62 million $ 254,348
Apr 10 $ 0.000262
-11.79%
$ 23.22 million $ 362,356
Apr 3 $ 0.000297
+21.54%
$ 26.87 million $ 517,476
Mar 27 $ 0.000244
+57.70%
$ 22.07 million $ 292,973
Mar 20 $ 0.000142
+120.16%
$ 14 million $ 291,007
Mar 13 $ 0.0000582
+10.20%
$ 5.88 million $ 245,562
Download