Taylor Swift Historical Data

SWIFTIES
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00243
+0.00%
$ -- $ 49
Mar 2025 $ 0.00385
-11.62%
$ -- $ 1,635
Feb 2025 $ 0.00473
-33.83%
$ -- $ 1,028
Jan 2025 $ 0.00717
-33.20%
$ 71,273 $ 65,191
Dec 2024 $ 0.011
-21.68%
$ 107,031 $ 23,792
Nov 2024 $ 0.0142
-20.01%
$ 144,182 $ 58,951
Oct 2024 $ 0.0172
-13.61%
$ 177,074 $ 196,631
Sep 2024 $ 0.0199
-26.26%
$ 198,913 $ 150,310
Aug 2024 $ 0.027
+10.00%
$ 269,748 $ 247,729
Jul 2024 $ 0.0245
-44.23%
$ 245,124 $ 145,717
Jun 2024 $ 0.044
-41.99%
$ 439,716 $ 888,372
May 2024 $ 0.0758
-70.56%
$ 758,312 $ 8.05 million
Apr 2024 $ 0.257
-39.99%
$ 2.57 million $ 19.43 million
Mar 2024 $ 0.429
+1,137.10%
$ 4.29 million $ 15.54 million
Feb 2024 $ 0.0347
+12.71%
$ 347,216 $ 365,378
Download