Taylor Swift Historical Data

SWIFTIES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0156
-3.83%
$ 155,834 $ 488
Oct 24, 2024 $ 0.0156
+0.74%
$ 156,472 $ 251
Oct 23, 2024 $ 0.0157
-7.69%
$ 157,203 $ 1,203
Oct 22, 2024 $ 0.017
-16.22%
$ 170,145 $ 2,291
Oct 21, 2024 $ 0.0203
+12.92%
$ 203,032 $ 2,615
Oct 20, 2024 $ 0.018
+12.14%
$ 179,676 $ 6,287
Oct 19, 2024 $ 0.0193
-22.18%
$ 192,746 $ 17,481
Oct 18, 2024 $ 0.0248
+3.43%
$ 247,709 $ 4,312
Oct 17, 2024 $ 0.0239
+2.19%
$ 239,449 $ 5,918
Oct 16, 2024 $ 0.0232
+28.76%
$ 232,468 $ 53,190
Oct 15, 2024 $ 0.018
-19.07%
$ 180,404 $ 30,240
Oct 14, 2024 $ 0.0223
+39.18%
$ 222,857 $ 6,320
Oct 13, 2024 $ 0.0161
+11.55%
$ 161,132 $ 34,012
Oct 12, 2024 $ 0.0148
+15.89%
$ 148,463 $ 2,926
Oct 11, 2024 $ 0.0119
-3.28%
$ 119,119 $ 658
Oct 10, 2024 $ 0.0122
-19.44%
$ 122,385 $ 3,693
Oct 9, 2024 $ 0.0152
+30.66%
$ 151,916 $ 4,441
Oct 8, 2024 $ 0.0116
-9.59%
$ 116,353 $ 1,194
Oct 7, 2024 $ 0.0129
-3.87%
$ 128,736 $ 1,579
Oct 6, 2024 $ 0.0131
+1.21%
$ 130,724 $ 1,437
Oct 5, 2024 $ 0.0126
-6.75%
$ 125,986 $ 893
Oct 4, 2024 $ 0.0136
+4.00%
$ 136,057 $ 641
Oct 3, 2024 $ 0.0131
-1.35%
$ 130,744 $ 1,767
Oct 2, 2024 $ 0.0133
-7.24%
$ 132,570 $ 2,598
Oct 1, 2024 $ 0.0143
-28.31%
$ 142,957 $ 5,096
Sep 30, 2024 $ 0.0199
-0.82%
$ 198,913 $ 2,969
Sep 27, 2024 $ 0.0228
+0.68%
$ -- $ 8,102
Sep 26, 2024 $ 0.0226
+3.60%
$ 225,957 $ 10,819
Sep 25, 2024 $ 0.0213
-1.23%
$ -- $ 2,128
Sep 24, 2024 $ 0.0215
+0.53%
$ 215,495 $ 2,133
Sep 23, 2024 $ 0.0253
+2.65%
$ -- $ 2,353
Sep 22, 2024 $ 0.0247
+0.74%
$ 246,976 $ 4,901
Sep 21, 2024 $ 0.0245
+10.05%
$ 245,287 $ 4,675
Sep 20, 2024 $ 0.0235
-0.65%
$ -- $ 2,354
Sep 19, 2024 $ 0.0223
+2.64%
$ -- $ 3,953
Sep 18, 2024 $ 0.0217
+5.26%
$ 216,963 $ 4,303
Sep 16, 2024 $ 0.0241
-1.49%
$ -- $ 1,935
Sep 15, 2024 $ 0.0245
-3.82%
$ 245,104 $ 1,973
Sep 12, 2024 $ 0.0263
+1.07%
$ -- $ 5,443
Sep 11, 2024 $ 0.0261
-14.36%
$ 260,648 $ 65,030
Sep 6, 2024 $ 0.0226
-5.85%
$ 226,155 $ 3,481
Sep 5, 2024 $ 0.024
-0.17%
$ 240,211 $ 3,586
Sep 2, 2024 $ 0.0268
+2.63%
$ -- $ 10,108
Sep 1, 2024 $ 0.0261
-3.14%
$ 261,270 $ 10,061
Aug 31, 2024 $ 0.027
+0.08%
$ 269,748 $ 9,033
Aug 28, 2024 $ 0.0244
+0.57%
$ -- $ 4,067
Aug 27, 2024 $ 0.0242
-8.85%
$ 242,466 $ 4,169
Aug 26, 2024 $ 0.0272
-0.45%
$ -- $ 3,478
Aug 25, 2024 $ 0.0273
-11.90%
$ 273,194 $ 3,497
Aug 24, 2024 $ 0.031
+8.88%
$ 309,659 $ 13,458