Taylor Swift Historical Data

SWIFTIES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0284
-2.16%
$ 284,480 $ 5,185
Aug 22, 2024 $ 0.0291
+0.69%
$ 290,809 $ 10,006
Aug 21, 2024 $ 0.0384
+0.46%
$ -- $ 2,149
Aug 20, 2024 $ 0.0383
-20.62%
$ 382,731 $ 2,144
Aug 19, 2024 $ 0.0482
+58.44%
$ 481,866 $ 121,413
Aug 18, 2024 $ 0.0305
+23.25%
$ 304,570 $ 16,099
Aug 12, 2024 $ 0.0205
+3.55%
$ -- $ 4,739
Aug 11, 2024 $ 0.0198
-9.57%
$ 198,147 $ 4,587
Aug 10, 2024 $ 0.0219
-0.61%
$ 219,042 $ 2,228
Aug 9, 2024 $ 0.0253
-1.63%
$ -- $ 3,075
Aug 8, 2024 $ 0.0254
+12.52%
$ 254,252 $ 3,080
Aug 7, 2024 $ 0.0226
-5.52%
$ 226,164 $ 6,808
Aug 5, 2024 $ 0.0251
-0.68%
$ -- $ 11,060
Aug 4, 2024 $ 0.0253
-17.90%
$ 253,446 $ 11,098
Aug 1, 2024 $ 0.0241
-1.68%
$ -- $ 6,355
Jul 31, 2024 $ 0.0245
-2.41%
$ 245,124 $ 6,476
Jul 29, 2024 $ 0.0228
+2.22%
$ -- $ 2,317
Jul 28, 2024 $ 0.0223
+1.96%
$ 222,597 $ 2,249
Jul 26, 2024 $ 0.0256
+2.11%
$ -- $ 2,075
Jul 25, 2024 $ 0.0251
+0.97%
$ 250,693 $ 2,031
Jul 20, 2024 $ 0.0276
-0.14%
$ -- $ 2,133
Jul 19, 2024 $ 0.0276
+1.54%
$ 276,458 $ 2,135
Jul 18, 2024 $ 0.0272
+9.11%
$ 272,440 $ 4,084
Jul 17, 2024 $ 0.025
+12.36%
$ 249,865 $ 23,596
Jul 16, 2024 $ 0.0223
-23.46%
$ 222,527 $ 6,353
Jul 15, 2024 $ 0.029
-0.78%
$ 290,487 $ 2,247
Jul 14, 2024 $ 0.0293
+5.23%
$ 293,319 $ 10,598
Jul 13, 2024 $ 0.0279
+22.87%
$ 278,720 $ 25,575
Jul 12, 2024 $ 0.0234
+0.18%
$ -- $ 4,651
Jul 11, 2024 $ 0.0233
-12.72%
$ 233,017 $ 5,753
Jul 10, 2024 $ 0.0267
-15.78%
$ 267,046 $ 7,270
Jul 9, 2024 $ 0.0327
+1.40%
$ 327,497 $ 3,059
Jul 8, 2024 $ 0.0323
-0.27%
$ 322,904 $ 3,018
Jul 6, 2024 $ 0.0337
+1.37%
$ -- $ 6,694
Jul 5, 2024 $ 0.0332
-1.62%
$ 332,177 $ 11,680
Jul 4, 2024 $ 0.0338
-7.75%
$ 338,333 $ 2,217
Jul 3, 2024 $ 0.0367
-0.22%
$ 366,794 $ 7,443
Jul 1, 2024 $ 0.044
+0.06%
$ -- $ 2,064
Jun 30, 2024 $ 0.044
+2.19%
$ 439,716 $ 2,065
Jun 29, 2024 $ 0.043
-5.14%
$ 430,238 $ 5,023
Jun 28, 2024 $ 0.0454
-3.78%
$ 453,651 $ 35,241
Jun 27, 2024 $ 0.0471
+1.30%
$ 471,417 $ 2,499
Jun 26, 2024 $ 0.05
-1.02%
$ 499,161 $ 9,990
Jun 25, 2024 $ 0.0505
+14.99%
$ 504,927 $ 24,055
Jun 23, 2024 $ 0.0416
-0.51%
$ 416,196 $ 2,497
Jun 22, 2024 $ 0.0418
-0.01%
$ 418,311 $ 2,510
Jun 21, 2024 $ 0.0446
+0.31%
$ 445,740 $ 2,342
Jun 20, 2024 $ 0.0445
-9.85%
$ 444,551 $ 56,017
Jun 19, 2024 $ 0.0493
-21.04%
$ 492,633 $ 54,354
Jun 18, 2024 $ 0.0623
-14.72%
$ 623,407 $ 132,910