Taylor Swift Historical Data

SWIFTIES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.073
+21.74%
$ 730,439 $ 41,261
Jun 16, 2024 $ 0.056
+1.48%
$ 559,709 $ 2,835
Jun 15, 2024 $ 0.0551
-8.63%
$ 551,490 $ 24,583
Jun 14, 2024 $ 0.0598
+0.21%
$ -- $ 3,980
Jun 13, 2024 $ 0.0597
+1.18%
$ 597,054 $ 16,898
Jun 12, 2024 $ 0.059
+25.46%
$ 590,146 $ 38,524
Jun 11, 2024 $ 0.047
-13.78%
$ 470,381 $ 2,489
Jun 10, 2024 $ 0.0545
-9.71%
$ 545,467 $ 2,306
Jun 9, 2024 $ 0.0604
-8.96%
$ 604,092 $ 4,849
Jun 8, 2024 $ 0.0664
+24.93%
$ 663,686 $ 35,969
Jun 7, 2024 $ 0.0531
-15.21%
$ 531,415 $ 12,727
Jun 6, 2024 $ 0.0627
-17.64%
$ 626,835 $ 22,169
Jun 5, 2024 $ 0.0761
+11.09%
$ 761,083 $ 55,095
Jun 4, 2024 $ 0.0685
-12.82%
$ 685,210 $ 72,242
Jun 3, 2024 $ 0.0786
+12.24%
$ 785,818 $ 102,290
Jun 2, 2024 $ 0.07
-11.02%
$ 700,322 $ 72,182
Jun 1, 2024 $ 0.0787
+3.83%
$ 787,036 $ 48,469
May 31, 2024 $ 0.0758
-25.26%
$ 758,312 $ 23,943
May 30, 2024 $ 0.101
-7.92%
$ 1.01 million $ 6,951
May 29, 2024 $ 0.11
-4.87%
$ 1.1 million $ 60,077
May 28, 2024 $ 0.116
-8.27%
$ 1.16 million $ 19,822
May 27, 2024 $ 0.126
+61.30%
$ 1.26 million $ 190,142
May 26, 2024 $ 0.0784
-14.53%
$ 783,761 $ 7,500
May 25, 2024 $ 0.0917
-14.09%
$ 916,775 $ 16,684
May 24, 2024 $ 0.107
-40.45%
$ 1.07 million $ 51,783
May 23, 2024 $ 0.179
+21.92%
$ 1.79 million $ 87,669
May 22, 2024 $ 0.147
-15.57%
$ 1.47 million $ 64,488
May 21, 2024 $ 0.174
+15.24%
$ 1.74 million $ 102,972
May 20, 2024 $ 0.138
+17.88%
$ 1.38 million $ 75,923
May 19, 2024 $ 0.117
+10.31%
$ 1.17 million $ 182,051
May 18, 2024 $ 0.106
+41.20%
$ 1.06 million $ 17,398
May 17, 2024 $ 0.0751
+41.52%
$ 750,782 $ 143,891
May 16, 2024 $ 0.053
+21.11%
$ 530,380 $ 10,480
May 15, 2024 $ 0.0422
+3.48%
$ -- $ 2,868
May 14, 2024 $ 0.0408
+12.31%
$ 408,072 $ 21,380
May 13, 2024 $ 0.0363
-13.65%
$ 363,214 $ 6,544
May 12, 2024 $ 0.0421
+4.50%
$ 420,756 $ 2,743
May 11, 2024 $ 0.0402
-12.85%
$ 402,494 $ 10,329
May 10, 2024 $ 0.0462
-8.79%
$ 461,999 $ 7,811
May 9, 2024 $ 0.0506
-80.30%
$ 506,374 $ 4,881
May 8, 2024 $ 0.257
+0.20%
$ 2.57 million $ 500,225
May 7, 2024 $ 0.256
+0.05%
$ 2.56 million $ 953,507
May 6, 2024 $ 0.256
-0.24%
$ 2.56 million $ 912,222
May 5, 2024 $ 0.257
+0.13%
$ 2.57 million $ 912,273
May 4, 2024 $ 0.257
-0.53%
$ 2.57 million $ 902,330
May 3, 2024 $ 0.258
+0.66%
$ 2.58 million $ 945,526
May 2, 2024 $ 0.256
-0.56%
$ 2.56 million $ 926,117
May 1, 2024 $ 0.257
-0.09%
$ 2.58 million $ 880,229
Apr 30, 2024 $ 0.257
+0.29%
$ 2.57 million $ 888,841
Apr 29, 2024 $ 0.257
+0.33%
$ 2.57 million $ 928,913