Taylor Swift Historical Data

SWIFTIES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.256
-0.27%
$ 2.56 million $ 931,698
Apr 27, 2024 $ 0.257
+0.13%
$ 2.57 million $ 895,813
Apr 26, 2024 $ 0.257
-0.02%
$ 2.57 million $ 933,348
Apr 25, 2024 $ 0.257
+0.00%
$ 2.57 million $ 785,107
Apr 24, 2024 $ 0.257
+0.09%
$ 2.57 million $ 344,290
Apr 23, 2024 $ 0.257
+0.17%
$ 2.57 million $ 193,604
Apr 22, 2024 $ 0.257
-1.63%
$ 2.57 million $ 940,970
Apr 21, 2024 $ 0.258
-0.30%
$ 2.58 million $ 947,479
Apr 20, 2024 $ 0.258
-0.20%
$ 2.58 million $ 891,545
Apr 19, 2024 $ 0.258
-1.58%
$ 2.58 million $ 908,381
Apr 18, 2024 $ 0.264
+1.46%
$ 2.64 million $ 892,895
Apr 17, 2024 $ 0.267
+4.02%
$ 2.67 million $ 963,314
Apr 16, 2024 $ 0.257
-0.52%
$ 2.57 million $ 946,525
Apr 15, 2024 $ 0.259
+0.03%
$ 2.59 million $ 923,044
Apr 14, 2024 $ 0.259
+0.76%
$ 2.59 million $ 870,227
Apr 13, 2024 $ 0.257
+0.01%
$ 2.57 million $ 942,363
Apr 12, 2024 $ 0.257
+0.00%
$ 2.57 million $ 918,536
Apr 11, 2024 $ 0.257
+0.00%
$ 2.57 million $ 897,883
Apr 10, 2024 $ 0.257
+35.28%
$ 2.57 million $ 883,639
Apr 9, 2024 $ 0.19
-9.72%
$ 1.9 million $ 140,649
Apr 8, 2024 $ 0.21
-15.83%
$ 2.1 million $ 285,297
Apr 7, 2024 $ 0.25
+1.11%
$ 2.5 million $ 74,429
Apr 6, 2024 $ 0.239
-13.96%
$ 2.39 million $ 221,604
Apr 5, 2024 $ 0.281
-18.75%
$ 2.81 million $ 145,050
Apr 4, 2024 $ 0.332
+2.26%
$ 3.32 million $ 254,193
Apr 3, 2024 $ 0.325
+3.73%
$ 3.25 million $ 155,172
Apr 2, 2024 $ 0.313
-9.15%
$ 3.13 million $ 164,435
Apr 1, 2024 $ 0.343
-19.95%
$ 3.45 million $ 156,328
Mar 31, 2024 $ 0.429
+18.31%
$ 4.29 million $ 190,336
Mar 30, 2024 $ 0.376
-19.71%
$ 3.76 million $ 202,926
Mar 29, 2024 $ 0.469
+13.86%
$ 4.69 million $ 254,769
Mar 28, 2024 $ 0.412
-5.07%
$ 4.12 million $ 168,462
Mar 27, 2024 $ 0.434
-18.99%
$ 4.34 million $ 309,993
Mar 26, 2024 $ 0.532
-8.24%
$ 5.32 million $ 282,007
Mar 25, 2024 $ 0.579
-8.75%
$ 5.79 million $ 361,902
Mar 24, 2024 $ 0.635
+64.06%
$ 6.35 million $ 1.34 million
Mar 23, 2024 $ 0.388
+7.23%
$ 3.88 million $ 551,688
Mar 22, 2024 $ 0.363
-24.10%
$ 3.63 million $ 172,833
Mar 21, 2024 $ 0.477
+8.83%
$ 4.77 million $ 372,657
Mar 20, 2024 $ 0.445
+41.56%
$ 4.45 million $ 562,679
Mar 19, 2024 $ 0.315
-22.32%
$ 3.15 million $ 216,759
Mar 18, 2024 $ 0.402
-17.27%
$ 4.02 million $ 515,621
Mar 17, 2024 $ 0.503
+81.70%
$ 5.03 million $ 513,978
Mar 16, 2024 $ 0.264
-27.97%
$ 2.64 million $ 122,009
Mar 15, 2024 $ 0.367
+8.42%
$ 3.67 million $ 347,670
Mar 14, 2024 $ 0.338
-31.18%
$ 3.38 million $ 601,102
Mar 13, 2024 $ 0.491
-21.04%
$ 4.91 million $ 791,249
Mar 12, 2024 $ 0.622
-4.16%
$ 6.22 million $ 1.6 million
Mar 11, 2024 $ 0.649
+327.18%
$ 6.49 million $ 3.75 million
Mar 10, 2024 $ 0.152
-10.08%
$ 1.52 million $ 33,487