Taylor Swift Historical Data

SWIFTIES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.169
+27.89%
$ 1.69 million $ 284,086
Mar 8, 2024 $ 0.132
-1.94%
$ 1.32 million $ 77,880
Mar 7, 2024 $ 0.135
-20.66%
$ 1.35 million $ 125,302
Mar 6, 2024 $ 0.16
+59.91%
$ 1.6 million $ 244,662
Mar 5, 2024 $ 0.1
-47.71%
$ 1 million $ 248,261
Mar 4, 2024 $ 0.192
+83.61%
$ 1.92 million $ 425,472
Mar 3, 2024 $ 0.104
+30.03%
$ 1.04 million $ 215,097
Mar 2, 2024 $ 0.0803
+35.07%
$ 803,399 $ 220,970
Mar 1, 2024 $ 0.0699
+101.63%
$ 698,846 $ 439,355
Feb 29, 2024 $ 0.0347
+88.53%
$ 347,216 $ 34,564
Feb 27, 2024 $ 0.0145
+1.60%
$ -- $ 2,873
Feb 26, 2024 $ 0.0143
+14.05%
$ 142,904 $ 2,826
Feb 25, 2024 $ 0.0125
+164.48%
$ 125,302 $ 4,812
Feb 24, 2024 $ 0.00474
+2.39%
$ 47,365 $ 2,068
Feb 17, 2024 $ 0.0073
-0.75%
$ 72,994 $ 2,168
Feb 16, 2024 $ 0.00736
+35.39%
$ 73,602 $ 2,184
Feb 15, 2024 $ 0.00544
-7.17%
$ 54,371 $ 3,746
Feb 14, 2024 $ 0.00586
-36.24%
$ 58,621 $ 2,344
Feb 13, 2024 $ 0.00919
-20.13%
$ 91,902 $ 2,457
Feb 12, 2024 $ 0.0115
-72.12%
$ 114,982 $ 36,986
Feb 11, 2024 $ 0.0421
+72.83%
$ 420,795 $ 112,975
Feb 10, 2024 $ 0.0243
-12.00%
$ 243,437 $ 6,608
Feb 9, 2024 $ 0.0277
-29.10%
$ 276,736 $ 59,682
Feb 8, 2024 $ 0.039
+28.66%
$ 390,453 $ 52,881
Feb 7, 2024 $ 0.0304
-1.48%
$ 303,513 $ 36,204
Download