Taylor Swift Historical Data

SWIFTIES
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00243
+0.00%
$ -- $ 49
Mar 27, 2025 $ 0.00385
+0.00%
$ 38,468 $ 502
Mar 20, 2025 $ 0.00395
+0.00%
$ 39,466 $ 671
Mar 13, 2025 $ 0.00338
+0.00%
$ 33,844 $ 458
Mar 6, 2025 $ 0.00435
+0.00%
$ 43,525 $ 5
Feb 27, 2025 $ 0.00473
+0.00%
$ 47,299 $ 11
Feb 20, 2025 $ 0.00551
+0.00%
$ -- $ 78
Feb 13, 2025 $ 0.00583
+0.00%
$ -- $ 517
Feb 6, 2025 $ 0.00604
+0.00%
$ -- $ 167
Feb 4, 2025 $ 0.00613
-2.05%
$ 61,325 $ 43
Feb 3, 2025 $ 0.00623
-0.78%
$ 62,302 $ 43
Feb 2, 2025 $ 0.00621
-7.56%
$ 62,079 $ 124
Feb 1, 2025 $ 0.00672
-6.06%
$ 67,150 $ 45
Jan 31, 2025 $ 0.00713
-0.44%
$ 71,273 $ 235
Jan 30, 2025 $ 0.00717
+2.73%
$ 71,673 $ 23
Jan 29, 2025 $ 0.00701
-2.66%
$ 70,138 $ 473
Jan 28, 2025 $ 0.00713
-0.25%
$ 71,342 $ 107
Jan 27, 2025 $ 0.0071
-3.25%
$ 71,024 $ 474
Jan 26, 2025 $ 0.00734
-0.65%
$ 73,410 $ 2,699
Jan 25, 2025 $ 0.0074
-22.15%
$ 73,974 $ 4,700
Jan 24, 2025 $ 0.00953
-48.65%
$ 95,298 $ 16,837
Jan 23, 2025 $ 0.0186
-15.98%
$ 185,893 $ 8,693
Jan 22, 2025 $ 0.0127
+133.56%
$ 127,092 $ 17,757
Jan 21, 2025 $ 0.00542
-0.34%
$ 54,205 $ 1,004
Jan 20, 2025 $ 0.00548
-3.43%
$ 54,812 $ 904
Jan 19, 2025 $ 0.00569
-33.34%
$ 56,906 $ 5,572
Jan 17, 2025 $ 0.008
+1.72%
$ -- $ 1
Jan 16, 2025 $ 0.00786
-5.56%
$ 78,594 $ 403
Jan 15, 2025 $ 0.00837
+4.18%
$ 83,710 $ 108
Jan 14, 2025 $ 0.00801
+3.73%
$ 80,106 $ 103
Jan 13, 2025 $ 0.00771
-13.61%
$ 77,149 $ 873
Jan 12, 2025 $ 0.00889
-2.41%
$ 88,874 $ 108
Jan 11, 2025 $ 0.00913
-0.58%
$ 91,305 $ 199
Jan 10, 2025 $ 0.0092
+3.74%
$ 92,012 $ 2,414
Jan 3, 2025 $ 0.0104
-7.02%
$ -- $ 13
Jan 2, 2025 $ 0.0112
+4.11%
$ 111,544 $ 1,514
Jan 1, 2025 $ 0.0106
-0.75%
$ 106,498 $ 213
Dec 31, 2024 $ 0.0107
-2.91%
$ 107,031 $ 93
Dec 30, 2024 $ 0.011
-2.95%
$ 110,408 $ 460
Dec 29, 2024 $ 0.0113
-1.30%
$ 113,379 $ 5
Dec 27, 2024 $ 0.0116
+2.61%
$ -- $ 202
Dec 26, 2024 $ 0.0113
-3.17%
$ 113,006 $ 197
Dec 25, 2024 $ 0.0117
-5.26%
$ 116,807 $ 242
Dec 24, 2024 $ 0.0124
-0.33%
$ 123,607 $ 810
Dec 22, 2024 $ 0.012
+0.93%
$ -- $ 423
Dec 21, 2024 $ 0.0118
-0.16%
$ 118,349 $ 3,289
Dec 20, 2024 $ 0.00981
+0.78%
$ -- $ 69
Dec 19, 2024 $ 0.00983
-5.40%
$ 98,280 $ 69
Dec 18, 2024 $ 0.0104
-11.69%
$ 103,607 $ 18
Dec 17, 2024 $ 0.0117
-3.05%
$ 116,945 $ 1,458
Download