Taylor Swift Historical Data

SWIFTIES
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00243
+0.00%
$ -- $ 49
Mar 24 $ 0.00385
+0.00%
$ -- $ 502
Mar 17 $ 0.00395
+0.00%
$ -- $ 671
Mar 10 $ 0.00338
+0.00%
$ -- $ 458
Mar 3 $ 0.00435
+0.00%
$ -- $ 5
Feb 24 $ 0.00473
+0.00%
$ -- $ 11
Feb 17 $ 0.00551
+0.00%
$ -- $ 78
Feb 10 $ 0.00583
+0.00%
$ -- $ 517
Feb 3 $ 0.00604
-3.85%
$ -- $ 253
Jan 27 $ 0.00621
-15.43%
$ 62,079 $ 1,480
Jan 20 $ 0.0074
+30.33%
$ 73,410 $ 49,895
Jan 13 $ 0.008
-10.46%
$ 56,906 $ 1,488
Jan 6 $ 0.00913
+2.94%
$ 88,874 $ 2,612
Dec 30 $ 0.0104
-8.85%
$ -- $ 2,292
Dec 23 $ 0.0116
-6.75%
$ 113,379 $ 1,452
Dec 16 $ 0.0118
+4.85%
$ -- $ 6,496
Dec 9 $ 0.0124
-9.81%
$ 112,606 $ 1,032
Dec 2 $ 0.0137
+2.90%
$ 137,003 $ 12,186
Nov 25 $ 0.014
-12.20%
$ 140,273 $ 12,498
Nov 18 $ 0.015
-15.98%
$ 160,218 $ 4,743
Nov 11 $ 0.0176
-22.75%
$ 177,743 $ 14,423
Nov 4 $ 0.0223
+74.09%
$ 227,936 $ 6,649
Oct 28 $ 0.0128
-22.89%
$ 128,216 $ 13,295
Oct 21 $ 0.0162
-10.15%
$ 166,317 $ 7,334
Oct 14 $ 0.018
+12.21%
$ 179,676 $ 123,747
Oct 7 $ 0.0148
+10.86%
$ 161,132 $ 14,491
Sep 30 $ 0.0126
-37.18%
$ 130,724 $ 13,963
Sep 23 $ 0.0228
-7.82%
$ -- $ 25,536
Sep 16 $ 0.0245
+0.07%
$ 246,976 $ 17,220
Sep 9 $ 0.0263
-13.48%
$ 245,104 $ 70,474
Sep 2 $ 0.0226
-13.41%
$ -- $ 17,175
Aug 26 $ 0.0261
-4.39%
$ 261,270 $ 30,809
Aug 19 $ 0.031
+1.82%
$ 273,194 $ 154,354
Aug 12 $ 0.0205
+3.55%
$ 304,570 $ 4,739
Aug 5 $ 0.0219
-13.47%
$ 198,147 $ 26,252
Jul 29 $ 0.0241
+8.33%
$ 253,446 $ 15,148
Jul 22 $ 0.0256
+3.08%
$ 222,597 $ 4,106
Jul 15 $ 0.0276
-5.71%
$ -- $ 40,548
Jul 8 $ 0.0279
-13.91%
$ 293,319 $ 49,326
Jul 1 $ 0.0337
-23.43%
$ -- $ 30,098
Jun 24 $ 0.043
-2.02%
$ 439,716 $ 76,809
Jun 17 $ 0.0418
-30.28%
$ 416,196 $ 289,394
Jun 10 $ 0.0551
-8.72%
$ 559,709 $ 88,779
Jun 3 $ 0.0664
-5.20%
$ 604,092 $ 300,492
May 27 $ 0.07
-10.66%
$ 700,322 $ 421,586
May 20 $ 0.0917
-21.68%
$ 783,761 $ 399,520
May 13 $ 0.106
+152.17%
$ 1.17 million $ 202,562
May 6 $ 0.0402
-84.33%
$ 420,756 $ 2.39 million
Apr 29 $ 0.257
+0.24%
$ 2.57 million $ 5.47 million
Apr 22 $ 0.257
-1.48%
$ 2.56 million $ 4.09 million
Download