Finwizz by Virtuals Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000407
+0.00%
$ -- $ 95
Yesterday $ 0.0000411
+0.00%
$ -- $ 20
May 7, 2026 $ 0.0000395
-1.74%
$ -- $ 472
May 6, 2026 $ 0.000039
+2.94%
$ -- $ 122
May 4, 2026 $ 0.0000369
+0.11%
$ -- $ 217
May 2, 2026 $ 0.0000361
+4.85%
$ -- $ 49
Apr 30, 2026 $ 0.0000347
+0.88%
$ -- $ 3,154
Apr 29, 2026 $ 0.0000334
+8.74%
$ -- $ 3,118
Apr 28, 2026 $ 0.0000292
+7.55%
$ -- $ 1,562
Download