Finwizz by Virtuals Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000407
+0.00%
$ -- $ 95
Today, at 3 PM $ 0.0000407
+0.00%
$ -- $ 95
Today, at 12 AM $ 0.0000422
+0.00%
$ -- $ 50
Yesterday, at 6 PM $ 0.0000411
+0.00%
$ -- $ 20
May 7, 3 PM $ 0.0000395
+0.00%
$ -- $ 472
May 7, 2 PM $ 0.0000409
+0.00%
$ -- $ 467
May 7, 12 PM $ 0.0000413
+0.00%
$ -- $ 420
May 7, 10 AM $ 0.0000402
+0.00%
$ -- $ 409
May 6, 12 PM $ 0.000039
+0.00%
$ -- $ 122
May 6, 8 AM $ 0.0000385
+1.62%
$ -- $ 470
May 4, 8 AM $ 0.0000369
+0.11%
$ -- $ 217
May 2, 11 PM $ 0.0000361
+0.00%
$ -- $ 49
May 2, 4 PM $ 0.0000344
+0.00%
$ -- $ 30
Apr 30, 2 AM $ 0.0000347
+0.00%
$ -- $ 3,154
Apr 30, 1 AM $ 0.0000344
+0.00%
$ -- $ 3,038
Apr 29, 8 PM $ 0.0000334
+1.96%
$ -- $ 3,118
Apr 29, 2 PM $ 0.0000339
+0.00%
$ -- $ 4,246
Apr 29, 11 AM $ 0.0000362
-0.22%
$ -- $ 4,490
Apr 29, 10 AM $ 0.0000364
-2.54%
$ -- $ 4,499
Apr 29, 9 AM $ 0.0000345
-0.10%
$ -- $ 3,518
Apr 29, 8 AM $ 0.0000344
+3.15%
$ -- $ 3,461
Apr 29, 7 AM $ 0.0000336
+9.61%
$ -- $ 2,941
Apr 28, 8 PM $ 0.0000292
+7.01%
$ -- $ 1,562
Apr 28, 6 PM $ 0.0000263
+0.12%
$ -- $ 1,171
Apr 28, 1 PM $ 0.0000252
+0.00%
$ -- $ 1,247
Apr 28, 12 PM $ 0.0000269
+0.00%
$ -- $ 885
Apr 28, 10 AM $ 0.0000271
+0.00%
$ -- $ 774
Download