Uniswap Unicorn Historical Data

UNIPEG
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₅498
+0.00%
$ 4,984 $ 232
May 10, 2 PM $ 0.0₅555
+0.00%
$ 5,550 $ 201
May 9, 9 PM $ 0.0₅564
+0.00%
$ 5,643 $ 170
May 7, 7 AM $ 0.0₅648
+0.00%
$ 6,480 $ 600
May 6, 4 PM $ 0.0₅63
+0.00%
$ 6,303 $ 218
May 6, 3 PM $ 0.0₅595
+0.00%
$ 5,945 $ 100
May 6, 2 PM $ 0.0₅601
+0.00%
$ 6,010 $ 112
May 5, 3 PM $ 0.0₅639
+0.00%
$ 6,393 $ 714
May 5, 5 AM $ 0.0₅686
+0.00%
$ 6,857 $ 2,248
May 5, 2 AM $ 0.0₅725
+0.00%
$ 7,249 $ 2,773
May 4, 7 AM $ 0.0₅817
+0.00%
$ 8,170 $ 4,570
May 4, 6 AM $ 0.0₅834
+0.00%
$ 8,344 $ 4,629
May 4, 5 AM $ 0.0₅79
+0.00%
$ 7,903 $ 2,979
May 4, 2 AM $ 0.0₅785
+0.00%
$ 7,854 $ 4,959
May 3, 5 PM $ 0.0₅764
+0.00%
$ 7,638 $ 5,044
May 3, 4 PM $ 0.0₅755
+0.00%
$ 7,554 $ 5,727
May 3, 7 AM $ 0.0₅941
+0.00%
$ 9,414 $ 9,639
May 3, 2 AM $ 0.0₅887
+0.00%
$ 8,868 $ 8,533
May 2, 10 PM $ 0.0₅909
+0.00%
$ 9,089 $ 11,393
May 2, 3 PM $ 0.0000118
-2.82%
$ 11,847 $ 16,085
May 2, 1 PM $ 0.0000124
-4.16%
$ 12,373 $ 19,934
May 2, 12 PM $ 0.000013
-5.25%
$ 12,969 $ 20,188
May 2, 11 AM $ 0.0000139
+0.00%
$ 13,856 $ 19,888
May 2, 10 AM $ 0.0000138
-0.48%
$ 13,847 $ 18,509
May 2, 8 AM $ 0.0000135
+0.00%
$ 13,499 $ 19,407
May 2, 12 AM $ 0.0000123
+3.20%
$ 12,337 $ 23,599
May 1, 10 PM $ 0.0000113
+2.14%
$ 11,350 $ 23,434
May 1, 7 PM $ 0.0000113
-1.36%
$ 11,281 $ 23,675
May 1, 6 PM $ 0.0000114
+0.00%
$ 11,390 $ 23,616
May 1, 5 PM $ 0.0000115
+4.41%
$ 11,545 $ 23,610
May 1, 4 PM $ 0.0000116
+0.00%
$ 11,628 $ 18,261
May 1, 3 PM $ 0.0000125
+5.01%
$ 12,525 $ 18,118
May 1, 2 PM $ 0.0000124
+15.88%
$ 12,434 $ 14,932
May 1, 1 PM $ 0.0000108
-0.45%
$ 10,760 $ 14,588
May 1, 12 PM $ 0.0000116
+0.00%
$ 11,611 $ 14,288
May 1, 5 AM $ 0.0₅992
+0.00%
$ 9,921 $ 5,910
Apr 30, 10 PM $ 0.0₅654
-0.03%
$ 6,536 $ 2,366
Apr 30, 3 PM $ 0.0₅698
+0.00%
$ 6,980 $ 3,250
Apr 30, 8 AM $ 0.0₅831
+8.68%
$ 8,312 $ 3,056
Apr 30, 7 AM $ 0.0₅847
+10.79%
$ 8,473 $ 3,378
Apr 29, 4 PM $ 0.0₅761
+0.00%
$ 7,606 $ 19,049
Apr 29, 3 PM $ 0.0₅694
+0.00%
$ 6,941 $ 23,315
Apr 29, 8 AM $ 0.0₅988
+0.00%
$ 9,884 $ 24,717
Apr 29, 2 AM $ 0.0000111
+0.00%
$ 11,122 $ 25,279
Apr 28, 7 PM $ 0.0000125
-3.39%
$ 12,510 $ 24,662
Apr 28, 6 PM $ 0.0000128
+5.12%
$ 12,821 $ 24,485
Apr 28, 5 PM $ 0.0000122
+3.40%
$ 12,224 $ 24,350
Apr 28, 2 PM $ 0.0000116
+1.42%
$ 11,615 $ 10,030
Apr 28, 7 AM $ 0.0000133
+0.00%
$ 13,317 $ 35,745
Apr 28, 6 AM $ 0.0000122
+1.40%
$ 12,160 $ 34,674
Download