Uniswap Unicorn Historical Data

UNIPEG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₅55
+0.00%
$5,496 $5
Today, at 9 AM $0.0₅55
+0.00%
$5,496 $5
Aug 12, 4 PM $0.0₅43
+0.00%
$4,297 $7
Aug 8, 11 AM $0.0₅451
+0.00%
$4,514 $0
Aug 6, 1 PM $0.0₅468
+0.00%
$4,685 $8,128
Aug 6, 5 AM $0.0₅481
-2.13%
$4,809 $8,172
Aug 5, 11 PM $0.0₅545
+0.00%
$5,449 $7,839
Aug 5, 8 PM $0.0₅543
-1.79%
$5,425 $7,714
Aug 5, 7 PM $0.0₅57
+0.00%
$5,696 $7,605
Aug 5, 5 PM $0.0₅578
+0.00%
$5,779 $7,472
Aug 5, 4 PM $0.0₅568
-42.12%
$5,677 $7,439
Jul 31, 5 PM $0.0₅436
+0.00%
$4,361 $1,003
Jul 30, 10 PM $0.0₅46
-11.16%
$4,599 $852
May 11, 5 AM $0.0₅498
+0.00%
$4,984 $232
May 10, 2 PM $0.0₅555
+0.00%
$5,550 $201
May 9, 9 PM $0.0₅564
+0.00%
$5,643 $170
May 7, 7 AM $0.0₅648
+0.00%
$6,480 $600
May 6, 4 PM $0.0₅63
+0.00%
$6,303 $218
May 6, 3 PM $0.0₅595
+0.00%
$5,945 $100
May 6, 2 PM $0.0₅601
+0.00%
$6,010 $112
May 5, 3 PM $0.0₅639
+0.00%
$6,393 $714
May 5, 5 AM $0.0₅686
+0.00%
$6,857 $2,248
May 5, 2 AM $0.0₅725
+0.00%
$7,249 $2,773
May 4, 7 AM $0.0₅817
+0.00%
$8,170 $4,570
May 4, 6 AM $0.0₅834
+0.00%
$8,344 $4,629
May 4, 5 AM $0.0₅79
+0.00%
$7,903 $2,979
May 4, 2 AM $0.0₅785
+0.00%
$7,854 $4,959
May 3, 5 PM $0.0₅764
+0.00%
$7,638 $5,044
May 3, 4 PM $0.0₅755
+0.00%
$7,554 $5,727
May 3, 7 AM $0.0₅941
+0.00%
$9,414 $9,639
May 3, 2 AM $0.0₅887
+0.00%
$8,868 $8,533
May 2, 10 PM $0.0₅909
+0.00%
$9,089 $11,393
May 2, 3 PM $0.0000118
-2.82%
$11,847 $16,085
May 2, 1 PM $0.0000124
-4.16%
$12,373 $19,934
May 2, 12 PM $0.000013
-5.25%
$12,969 $20,188
May 2, 11 AM $0.0000139
+0.00%
$13,856 $19,888
May 2, 10 AM $0.0000138
-0.48%
$13,847 $18,509
May 2, 8 AM $0.0000135
+0.00%
$13,499 $19,407
May 2, 12 AM $0.0000123
+3.20%
$12,337 $23,599
May 1, 10 PM $0.0000113
+2.14%
$11,350 $23,434
May 1, 7 PM $0.0000113
-1.36%
$11,281 $23,675
May 1, 6 PM $0.0000114
+0.00%
$11,390 $23,616
May 1, 5 PM $0.0000115
+4.41%
$11,545 $23,610
May 1, 4 PM $0.0000116
+0.00%
$11,628 $18,261
May 1, 3 PM $0.0000125
+5.01%
$12,525 $18,118
May 1, 2 PM $0.0000124
+15.88%
$12,434 $14,932
May 1, 1 PM $0.0000108
-0.45%
$10,760 $14,588
May 1, 12 PM $0.0000116
+0.00%
$11,611 $14,288
May 1, 5 AM $0.0₅992
+0.00%
$9,921 $5,910
Apr 30, 10 PM $0.0₅654
-0.03%
$6,536 $2,366
Download