Bitburn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅272
-5.56%
$ -- $ 160,074
Mar 2025 $ 0.0₅287
-25.07%
$ -- $ 203,090
Oct 2024 $ 0.0₅612
+4.44%
$ -- $ 145,989
Sep 2024 $ 0.0₅586
-1.35%
$ -- $ 317,285
Aug 2024 $ 0.0₅594
-9.45%
$ -- $ 326,360
Jul 2024 $ 0.0₅656
-33.80%
$ -- $ 212,928
Jun 2024 $ 0.0₅991
-16.72%
$ -- $ 221,354
May 2024 $ 0.0000119
-1.00%
$ -- $ 269,057
Apr 2024 $ 0.0000187
-2.25%
$ -- $ 135,952
Mar 2024 $ 0.0000191
+50.39%
$ -- $ 219,651
Feb 2024 $ 0.0000128
+34.70%
$ -- $ 345,094
Jan 2024 $ 0.0₅949
-52.36%
$ -- $ 322,320
Dec 2023 $ 0.0000199
+0.35%
$ -- $ 701,117
Oct 2023 $ 0.0₅807
-29.42%
$ -- $ 1.5 million
Sep 2023 $ 0.0000114
-6.43%
$ -- $ 1.13 million
Aug 2023 $ 0.0000122
-21.76%
$ -- $ 2.33 million
Jul 2023 $ 0.0000156
-11.88%
$ -- $ 2.76 million
Jun 2023 $ 0.0000178
+1.59%
$ -- $ 1.44 million
May 2023 $ 0.0000175
-27.04%
$ -- $ 1.29 million
Apr 2023 $ 0.000024
+7.80%
$ -- $ 1.24 million
Mar 2023 $ 0.0000223
-7.21%
$ -- $ 652,576
Dec 2022 $ 0.0₁₁395
-100.00%
$ -- $ 325,582
Download