Bitburn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅272
+3.42%
$ -- $ 21,340
Apr 7 $ 0.0₅268
-1.83%
$ -- $ 63,958
Mar 31 $ 0.0₅29
+1.05%
$ -- $ 63,815
Mar 24 $ 0.0₅288
-3.68%
$ -- $ 64,087
Mar 17 $ 0.0₅292
-1.68%
$ -- $ 64,240
Mar 10 $ 0.0₅304
-20.63%
$ -- $ 32,463
Oct 21 $ 0.0₅612
-12.07%
$ -- $ 322
Oct 14 $ 0.0₅696
-12.67%
$ -- $ 29,873
Oct 7 $ 0.0₅885
+61.20%
$ -- $ 48,938
Sep 30 $ 0.0₅543
-8.59%
$ -- $ 64,214
Sep 23 $ 0.0₅603
+3.97%
$ -- $ 63,913
Sep 16 $ 0.0₅588
+12.64%
$ -- $ 63,630
Sep 9 $ 0.0₅543
+5.03%
$ -- $ 62,927
Sep 2 $ 0.0₅535
-6.63%
$ -- $ 63,083
Aug 26 $ 0.0₅573
-11.57%
$ -- $ 74,956
Aug 19 $ 0.0₅651
-8.82%
$ -- $ 63,719
Aug 12 $ 0.0₅713
+2.44%
$ -- $ 62,913
Aug 5 $ 0.0₅711
+29.98%
$ -- $ 61,652
Jul 29 $ 0.0₅547
-25.58%
$ -- $ 73,357
Jul 22 $ 0.0₅732
+1.67%
$ -- $ 56,590
Jul 15 $ 0.0₅717
+8.64%
$ -- $ 47,169
Jul 8 $ 0.0₅734
-22.57%
$ -- $ 28,639
Jul 1 $ 0.0000128
+29.06%
$ -- $ 17,228
Jun 24 $ 0.0000118
+20.00%
$ -- $ 14,975
Jun 17 $ 0.0000111
+20.02%
$ -- $ 28,537
Jun 10 $ 0.0₅944
-10.10%
$ -- $ 63,425
Jun 3 $ 0.0000104
-7.77%
$ -- $ 61,418
May 27 $ 0.0000113
-6.36%
$ -- $ 79,660
May 20 $ 0.0000119
+26.92%
$ -- $ 71,372
May 13 $ 0.0₅898
-23.38%
$ -- $ 61,021
May 6 $ 0.0000116
-3.33%
$ -- $ 46,106
Apr 22 $ 0.0000187
+105.95%
$ -- $ 5,394
Apr 15 $ 0.0000114
-15.49%
$ -- $ 51,582
Apr 8 $ 0.0000129
-27.49%
$ -- $ 38,664
Apr 1 $ 0.0000176
-8.05%
$ -- $ 16,115
Mar 25 $ 0.0000156
+10.57%
$ -- $ 33,389
Mar 18 $ 0.0000141
-0.49%
$ -- $ 28,346
Mar 11 $ 0.0000141
+2.03%
$ -- $ 46,446
Mar 4 $ 0.0000135
+1.43%
$ -- $ 52,475
Feb 26 $ 0.0000133
+0.00%
$ -- $ 81,227
Feb 19 $ 0.0000133
+8.25%
$ -- $ 74,677
Feb 12 $ 0.0000122
+15.04%
$ -- $ 87,500
Feb 5 $ 0.0000106
+9.13%
$ -- $ 72,905
Jan 29 $ 0.0₅975
+5.63%
$ -- $ 82,422
Jan 22 $ 0.0₅941
-28.11%
$ -- $ 70,228
Jan 15 $ 0.0000129
-12.22%
$ -- $ 66,139
Jan 8 $ 0.0000138
+0.51%
$ -- $ 64,366
Jan 1 $ 0.0000138
-30.52%
$ -- $ 60,609
Dec 25 $ 0.0000203
-8.66%
$ -- $ 55,421
Dec 18 $ 0.0000203
+5.62%
$ -- $ 78,240
Download