Bitburn Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0000158
-0.88%
$ -- $ 105,786
Jul 17, 2023 $ 0.0000159
-0.68%
$ -- $ 113,918
Jul 16, 2023 $ 0.0000161
-0.13%
$ -- $ 91,489
Jul 15, 2023 $ 0.0000161
-0.27%
$ -- $ 94,774
Jul 14, 2023 $ 0.0000161
-3.38%
$ -- $ 127,999
Jul 13, 2023 $ 0.0000166
+6.75%
$ -- $ 134,001
Jul 12, 2023 $ 0.0000156
-1.59%
$ -- $ 112,783
Jul 11, 2023 $ 0.0000158
+1.20%
$ -- $ 105,621
Jul 10, 2023 $ 0.0000156
+0.89%
$ -- $ 124,869
Jul 9, 2023 $ 0.0000155
-0.04%
$ -- $ 82,223
Jul 8, 2023 $ 0.0000155
-8.33%
$ -- $ 90,860
Jul 7, 2023 $ 0.0000169
-0.34%
$ -- $ 13
Jul 6, 2023 $ 0.0000169
+0.94%
$ -- $ 1,506
Jul 5, 2023 $ 0.0000168
+8.53%
$ -- $ 132
Jul 4, 2023 $ 0.0000155
-5.20%
$ -- $ 54,901
Jul 3, 2023 $ 0.0000163
+0.85%
$ -- $ 191,610
Jul 2, 2023 $ 0.0000161
-8.97%
$ -- $ 101,390
Jul 1, 2023 $ 0.0000177
-0.33%
$ -- $ 63,478
Jun 30, 2023 $ 0.0000178
+2.57%
$ -- $ 89,122
Jun 29, 2023 $ 0.0000173
-0.25%
$ -- $ 77,662
Jun 28, 2023 $ 0.0000174
-1.66%
$ -- $ 83,601
Jun 27, 2023 $ 0.0000177
+1.57%
$ -- $ 90,707
Jun 26, 2023 $ 0.0000174
-2.12%
$ -- $ 91,620
Jun 25, 2023 $ 0.0000178
+1.51%
$ -- $ 63,057
Jun 24, 2023 $ 0.0000175
-0.95%
$ -- $ 41,940
Jun 23, 2023 $ 0.0000176
+0.88%
$ -- $ 53,572
Jun 22, 2023 $ 0.0000175
-0.90%
$ -- $ 61,432
Jun 21, 2023 $ 0.0000177
+5.74%
$ -- $ 57,747
Jun 20, 2023 $ 0.0000167
+3.34%
$ -- $ 43,999
Jun 19, 2023 $ 0.0000161
+0.56%
$ -- $ 39,000
Jun 18, 2023 $ 0.000016
-0.47%
$ -- $ 34,433
Jun 17, 2023 $ 0.0000161
+0.62%
$ -- $ 37,094
Jun 16, 2023 $ 0.000016
+3.11%
$ -- $ 47,783
Jun 15, 2023 $ 0.0000155
+0.85%
$ -- $ 51,762
Jun 14, 2023 $ 0.0000154
-4.93%
$ -- $ 30,893
Jun 13, 2023 $ 0.0000162
-0.38%
$ -- $ 31,348
Jun 12, 2023 $ 0.0000162
-0.75%
$ -- $ 36,648
Jun 11, 2023 $ 0.0000163
-7.20%
$ -- $ 5,739
Jun 10, 2023 $ 0.0000176
+0.60%
$ -- $ 7,355
Jun 9, 2023 $ 0.0000175
-0.12%
$ -- $ 32,242
Jun 8, 2023 $ 0.0000175
+2.43%
$ -- $ 31,334
Jun 7, 2023 $ 0.0000171
-2.74%
$ -- $ 45,386
Jun 6, 2023 $ 0.0000175
+3.74%
$ -- $ 46,545
Jun 5, 2023 $ 0.000017
-3.87%
$ -- $ 45,838
Jun 4, 2023 $ 0.0000177
+2.96%
$ -- $ 36,199
Jun 3, 2023 $ 0.0000171
-4.10%
$ -- $ 46,469
Jun 2, 2023 $ 0.0000178
+2.55%
$ -- $ 41,232
Jun 1, 2023 $ 0.0000174
-0.65%
$ -- $ 40,511
May 31, 2023 $ 0.0000175
-1.49%
$ -- $ 34,508
May 30, 2023 $ 0.0000178
+0.82%
$ -- $ 39,257