Bitburn Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0000176
-1.47%
$ -- $ 47,045
May 28, 2023 $ 0.0000179
+2.48%
$ -- $ 43,359
May 27, 2023 $ 0.0000175
+1.43%
$ -- $ 40,048
May 26, 2023 $ 0.0000173
+0.08%
$ -- $ 42,586
May 25, 2023 $ 0.0000173
+3.91%
$ -- $ 41,103
May 24, 2023 $ 0.0000166
-3.00%
$ -- $ 36,370
May 23, 2023 $ 0.0000167
-2.97%
$ -- $ 40,290
May 22, 2023 $ 0.0000172
-1.19%
$ -- $ 45,133
May 21, 2023 $ 0.0000174
-3.85%
$ -- $ 33,323
May 20, 2023 $ 0.0000181
+0.42%
$ -- $ 48,942
May 19, 2023 $ 0.000018
-1.68%
$ -- $ 41,944
May 18, 2023 $ 0.0000183
-3.29%
$ -- $ 47,557
May 17, 2023 $ 0.0000191
-1.27%
$ -- $ 45,124
May 16, 2023 $ 0.0000194
-0.87%
$ -- $ 37,150
May 15, 2023 $ 0.0000195
-6.48%
$ -- $ 40,626
May 14, 2023 $ 0.0000209
+0.62%
$ -- $ 39,718
May 13, 2023 $ 0.0000208
+2.37%
$ -- $ 44,569
May 12, 2023 $ 0.0000203
+0.26%
$ -- $ 39,454
May 11, 2023 $ 0.0000203
-8.08%
$ -- $ 36,876
May 10, 2023 $ 0.000022
-0.31%
$ -- $ 45,663
May 9, 2023 $ 0.0000221
-0.11%
$ -- $ 36,095
May 8, 2023 $ 0.0000221
-4.49%
$ -- $ 40,885
May 7, 2023 $ 0.0000231
+0.48%
$ -- $ 47,995
May 6, 2023 $ 0.000023
-3.40%
$ -- $ 42,426
May 5, 2023 $ 0.0000238
+4.36%
$ -- $ 38,965
May 4, 2023 $ 0.0000228
-3.71%
$ -- $ 44,102
May 3, 2023 $ 0.0000237
+2.38%
$ -- $ 44,314
May 2, 2023 $ 0.0000231
+1.22%
$ -- $ 28,510
May 1, 2023 $ 0.0000228
-4.78%
$ -- $ 53,133
Apr 30, 2023 $ 0.000024
-1.16%
$ -- $ 34,871
Apr 29, 2023 $ 0.0000243
+0.81%
$ -- $ 41,109
Apr 28, 2023 $ 0.0000241
-1.98%
$ -- $ 46,060
Apr 27, 2023 $ 0.0000246
+2.27%
$ -- $ 42,119
Apr 26, 2023 $ 0.000024
-0.36%
$ -- $ 40,085
Apr 25, 2023 $ 0.0000241
+0.97%
$ -- $ 39,499
Apr 24, 2023 $ 0.0000239
+2.66%
$ -- $ 31,239
Apr 23, 2023 $ 0.0000233
+2.50%
$ -- $ 48,516
Apr 22, 2023 $ 0.0000227
+1.46%
$ -- $ 43,205
Apr 21, 2023 $ 0.0000224
-4.77%
$ -- $ 40,586
Apr 20, 2023 $ 0.0000235
-0.67%
$ -- $ 43,923
Apr 19, 2023 $ 0.0000236
-7.34%
$ -- $ 39,505
Apr 18, 2023 $ 0.0000255
+0.64%
$ -- $ 43,149
Apr 17, 2023 $ 0.0000253
-1.94%
$ -- $ 37,737
Apr 16, 2023 $ 0.0000258
+0.93%
$ -- $ 49,323
Apr 15, 2023 $ 0.0000256
-0.28%
$ -- $ 42,536
Apr 14, 2023 $ 0.0000256
+4.52%
$ -- $ 39,822
Apr 13, 2023 $ 0.0000245
+5.04%
$ -- $ 42,844
Apr 12, 2023 $ 0.0000234
+1.59%
$ -- $ 34,613
Apr 11, 2023 $ 0.000023
-1.28%
$ -- $ 49,591
Apr 10, 2023 $ 0.0000233
+1.62%
$ -- $ 33,040