Bitburn Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0000229
+0.62%
$ -- $ 50,461
Apr 8, 2023 $ 0.0000227
-0.16%
$ -- $ 36,534
Apr 7, 2023 $ 0.0000227
-0.23%
$ -- $ 44,004
Apr 6, 2023 $ 0.0000228
-1.34%
$ -- $ 45,857
Apr 5, 2023 $ 0.0000231
+2.14%
$ -- $ 39,309
Apr 4, 2023 $ 0.0000226
+2.90%
$ -- $ 44,235
Apr 3, 2023 $ 0.000022
+0.78%
$ -- $ 42,579
Apr 2, 2023 $ 0.0000218
-1.63%
$ -- $ 30,320
Apr 1, 2023 $ 0.0000222
-0.44%
$ -- $ 45,670
Mar 31, 2023 $ 0.0000223
+2.00%
$ -- $ 39,799
Mar 30, 2023 $ 0.0000219
-1.02%
$ -- $ 25,830
Mar 29, 2023 $ 0.0000221
+2.64%
$ -- $ 47,972
Mar 28, 2023 $ 0.0000215
+3.55%
$ -- $ 43,458
Mar 27, 2023 $ 0.0000208
-4.19%
$ -- $ 59,162
Mar 26, 2023 $ 0.0000217
+3.69%
$ -- $ 32,464
Mar 25, 2023 $ 0.000021
-4.24%
$ -- $ 32,715
Mar 24, 2023 $ 0.0000219
-3.38%
$ -- $ 41,672
Mar 23, 2023 $ 0.0000227
+3.60%
$ -- $ 24,494
Mar 22, 2023 $ 0.0000219
-3.10%
$ -- $ 37,902
Mar 21, 2023 $ 0.0000225
+1.32%
$ -- $ 38,745
Mar 20, 2023 $ 0.0000223
-1.86%
$ -- $ 38,675
Mar 19, 2023 $ 0.0000228
+2.48%
$ -- $ 13,583
Mar 18, 2023 $ 0.0000223
-0.95%
$ -- $ 3,775
Mar 17, 2023 $ 0.0000225
+5.44%
$ -- $ 30,743
Mar 16, 2023 $ 0.0000213
+0.06%
$ -- $ 33,537
Mar 15, 2023 $ 0.0000214
-3.18%
$ -- $ 38,952
Mar 14, 2023 $ 0.0000221
+1.98%
$ -- $ 41,464
Mar 13, 2023 $ 0.0000217
-9.80%
$ -- $ 27,636
Dec 25, 2022 $ 0.0₁₁395
+0.29%
$ -- $ 152,961
Dec 24, 2022 $ 0.0₁₁394
-0.50%
$ -- $ 152,529
Dec 6, 2022 $ 0.0358
+0.11%
$ -- $ 10,053
Dec 5, 2022 $ 0.0357
-0.62%
$ -- $ 10,040
Download