Bitburn Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₅991
-15.52%
$ -- $ 2,464
Jun 29, 2024 $ 0.0000118
+7.99%
$ -- $ 2,464
Jun 28, 2024 $ 0.0000113
+19.53%
$ -- $ 2,658
Jun 27, 2024 $ 0.0₅942
+0.00%
$ -- $ 2,463
Jun 26, 2024 $ 0.0₅942
+0.00%
$ -- $ 2,463
Jun 25, 2024 $ 0.0₅942
+0.00%
$ -- $ 2,463
Jun 24, 2024 $ 0.0₅942
-3.88%
$ -- $ 2,464
Jun 23, 2024 $ 0.0₅98
-12.19%
$ -- $ 8,241
Jun 22, 2024 $ 0.0000111
-1.24%
$ -- $ 2,543
Jun 21, 2024 $ 0.0000113
+2.17%
$ -- $ 2,785
Jun 20, 2024 $ 0.000011
+0.73%
$ -- $ 3,833
Jun 19, 2024 $ 0.000011
+4.18%
$ -- $ 6,876
Jun 18, 2024 $ 0.0000104
+11.76%
$ -- $ 3,551
Jun 17, 2024 $ 0.0₅928
-0.11%
$ -- $ 8,949
Jun 16, 2024 $ 0.0₅958
+1.48%
$ -- $ 6,453
Jun 15, 2024 $ 0.0₅944
-1.15%
$ -- $ 11,075
Jun 14, 2024 $ 0.0₅955
-0.10%
$ -- $ 11,624
Jun 13, 2024 $ 0.0₅956
-2.25%
$ -- $ 11,518
Jun 12, 2024 $ 0.0₅978
-1.11%
$ -- $ 9,317
Jun 11, 2024 $ 0.0₅989
-4.90%
$ -- $ 8,376
Jun 10, 2024 $ 0.0000104
-0.95%
$ -- $ 11,515
Jun 9, 2024 $ 0.0000105
+0.29%
$ -- $ 11,591
Jun 8, 2024 $ 0.0000104
+0.00%
$ -- $ 11,578
Jun 7, 2024 $ 0.0000105
-3.15%
$ -- $ 10,919
Jun 6, 2024 $ 0.0000108
-1.55%
$ -- $ 11,308
Jun 5, 2024 $ 0.000011
+6.29%
$ -- $ 7,099
Jun 4, 2024 $ 0.0000103
-8.26%
$ -- $ 8,571
Jun 3, 2024 $ 0.0000113
-0.53%
$ -- $ 11,943
Jun 2, 2024 $ 0.0000113
-0.96%
$ -- $ 12,887
Jun 1, 2024 $ 0.0000114
-3.87%
$ -- $ 11,363
May 31, 2024 $ 0.0000119
+0.51%
$ -- $ 9,943
May 30, 2024 $ 0.0000118
-0.50%
$ -- $ 10,954
May 29, 2024 $ 0.0000119
-1.98%
$ -- $ 11,631
May 28, 2024 $ 0.0000122
-0.90%
$ -- $ 11,245
May 27, 2024 $ 0.0000123
+1.32%
$ -- $ 11,637
May 26, 2024 $ 0.0000121
+1.77%
$ -- $ 11,546
May 25, 2024 $ 0.0000119
+0.59%
$ -- $ 11,579
May 24, 2024 $ 0.0000118
-0.92%
$ -- $ 11,583
May 23, 2024 $ 0.0000119
+4.30%
$ -- $ 9,012
May 22, 2024 $ 0.0000114
-1.30%
$ -- $ 14,044
May 21, 2024 $ 0.0000115
+3.77%
$ -- $ 13,908
May 20, 2024 $ 0.0000111
+18.91%
$ -- $ 11,245
May 19, 2024 $ 0.0₅936
+4.12%
$ -- $ 11,819
May 18, 2024 $ 0.0₅898
-10.56%
$ -- $ 9,095
May 17, 2024 $ 0.00001
-0.40%
$ -- $ 7,521
May 16, 2024 $ 0.0000101
-7.01%
$ -- $ 8,844
May 15, 2024 $ 0.0000108
+4.73%
$ -- $ 11,798
May 14, 2024 $ 0.0000103
-2.17%
$ -- $ 11,742
May 13, 2024 $ 0.0000106
-9.73%
$ -- $ 12,023
May 12, 2024 $ 0.0000117
+1.73%
$ -- $ 11,783