Bitburn Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0000116
-0.26%
$ -- $ 11,971
May 10, 2024 $ 0.0000117
-15.70%
$ -- $ 11,434
May 9, 2024 $ 0.0000138
+2.00%
$ -- $ 10,274
May 8, 2024 $ 0.0000135
+12.40%
$ -- $ 12,427
Apr 26, 2024 $ 0.0000187
-28.08%
$ -- $ 356
Apr 25, 2024 $ 0.0000244
+257.92%
$ -- $ 499
Apr 24, 2024 $ 0.0₅682
-12.00%
$ -- $ 10
Apr 23, 2024 $ 0.0₅775
+10.40%
$ -- $ 138
Apr 22, 2024 $ 0.0₅702
-22.69%
$ -- $ 4,390
Apr 21, 2024 $ 0.0000113
-0.88%
$ -- $ 11,198
Apr 20, 2024 $ 0.0000114
+2.89%
$ -- $ 11,224
Apr 19, 2024 $ 0.0000111
+0.00%
$ -- $ 10,716
Apr 18, 2024 $ 0.0000111
-10.21%
$ -- $ 5,509
Apr 17, 2024 $ 0.0000123
+0.24%
$ -- $ 3,496
Apr 16, 2024 $ 0.0000124
+0.00%
$ -- $ 9,772
Apr 15, 2024 $ 0.0000124
-8.30%
$ -- $ 10,865
Apr 14, 2024 $ 0.0000135
+4.97%
$ -- $ 10,536
Apr 13, 2024 $ 0.0000129
-18.51%
$ -- $ 9,013
Apr 12, 2024 $ 0.0000158
-5.04%
$ -- $ 9,786
Apr 11, 2024 $ 0.0000166
-0.78%
$ -- $ 10,517
Apr 10, 2024 $ 0.0000168
-1.87%
$ -- $ 4,112
Apr 9, 2024 $ 0.0000171
-5.41%
$ -- $ 2,758
Apr 8, 2024 $ 0.0000181
+1.74%
$ -- $ 2,476
Apr 7, 2024 $ 0.0000176
+0.28%
$ -- $ 2,464
Apr 6, 2024 $ 0.0000176
-2.22%
$ -- $ 2,467
Apr 5, 2024 $ 0.000018
+1.99%
$ -- $ 2,464
Apr 4, 2024 $ 0.0000176
-3.61%
$ -- $ 2,502
Apr 3, 2024 $ 0.000017
+1.68%
$ -- $ 2,475
Apr 2, 2024 $ 0.0000168
-9.41%
$ -- $ 3,743
Apr 1, 2024 $ 0.0000189
-0.94%
$ -- $ 2,464
Mar 31, 2024 $ 0.0000191
+22.71%
$ -- $ 6,887
Mar 30, 2024 $ 0.0000156
-0.26%
$ -- $ 11,367
Mar 29, 2024 $ 0.0000156
-1.20%
$ -- $ 10,832
Mar 28, 2024 $ 0.0000142
-3.14%
$ -- $ 2,498
Mar 27, 2024 $ 0.0000146
+1.32%
$ -- $ 2,464
Mar 26, 2024 $ 0.0000144
-0.55%
$ -- $ 2,464
Mar 25, 2024 $ 0.0000145
+2.70%
$ -- $ 3,763
Mar 24, 2024 $ 0.0000141
+0.00%
$ -- $ 2,529
Mar 23, 2024 $ 0.0000141
-0.35%
$ -- $ 2,858
Mar 22, 2024 $ 0.0000141
+0.35%
$ -- $ 5,063
Mar 21, 2024 $ 0.0000141
+0.00%
$ -- $ 2,493
Mar 20, 2024 $ 0.0000141
+0.07%
$ -- $ 6,009
Mar 19, 2024 $ 0.0000141
-0.35%
$ -- $ 3,106
Mar 18, 2024 $ 0.0000141
-0.21%
$ -- $ 8,817
Mar 17, 2024 $ 0.0000142
+0.57%
$ -- $ 6,276
Mar 16, 2024 $ 0.0000141
-0.35%
$ -- $ 7,627
Mar 15, 2024 $ 0.0000141
+0.57%
$ -- $ 7,686
Mar 14, 2024 $ 0.0000141
-0.21%
$ -- $ 7,467
Mar 13, 2024 $ 0.0000141
+1.08%
$ -- $ 5,818
Mar 12, 2024 $ 0.0000139
+0.72%
$ -- $ 8,653