Bitburn Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0000138
+0.14%
$ -- $ 9,195
Mar 10, 2024 $ 0.0000138
+2.45%
$ -- $ 7,548
Mar 9, 2024 $ 0.0000135
+0.30%
$ -- $ 5,471
Mar 8, 2024 $ 0.0000134
-4.35%
$ -- $ 7,279
Mar 7, 2024 $ 0.000014
-3.77%
$ -- $ 7,208
Mar 6, 2024 $ 0.0000146
+7.77%
$ -- $ 11,508
Mar 5, 2024 $ 0.0000136
-2.78%
$ -- $ 10,302
Mar 4, 2024 $ 0.000014
+5.50%
$ -- $ 10,707
Mar 3, 2024 $ 0.0000133
+1.77%
$ -- $ 11,667
Mar 2, 2024 $ 0.000013
-0.46%
$ -- $ 11,544
Mar 1, 2024 $ 0.0000131
+2.83%
$ -- $ 12,543
Feb 29, 2024 $ 0.0000128
+9.99%
$ -- $ 12,265
Feb 28, 2024 $ 0.0000144
+4.66%
$ -- $ 11,430
Feb 27, 2024 $ 0.0000137
+1.48%
$ -- $ 10,599
Feb 26, 2024 $ 0.0000135
+2.04%
$ -- $ 11,179
Feb 25, 2024 $ 0.0000133
+4.66%
$ -- $ 7,372
Feb 24, 2024 $ 0.0000127
+0.16%
$ -- $ 11,020
Feb 23, 2024 $ 0.0000126
-0.16%
$ -- $ 11,311
Feb 22, 2024 $ 0.0000126
+0.08%
$ -- $ 9,843
Feb 21, 2024 $ 0.0000126
-0.63%
$ -- $ 9,994
Feb 20, 2024 $ 0.0000127
+1.04%
$ -- $ 12,467
Feb 19, 2024 $ 0.0000125
+2.37%
$ -- $ 12,669
Feb 18, 2024 $ 0.0000122
+2.60%
$ -- $ 12,981
Feb 17, 2024 $ 0.0000119
+0.00%
$ -- $ 12,866
Feb 16, 2024 $ 0.000012
-0.58%
$ -- $ 10,203
Feb 15, 2024 $ 0.0000121
+2.81%
$ -- $ 12,647
Feb 14, 2024 $ 0.0000118
+5.09%
$ -- $ 12,995
Feb 13, 2024 $ 0.0000112
-0.71%
$ -- $ 12,910
Feb 12, 2024 $ 0.0000113
+6.20%
$ -- $ 12,899
Feb 11, 2024 $ 0.0000107
+0.19%
$ -- $ 12,892
Feb 10, 2024 $ 0.0000106
+1.14%
$ -- $ 11,438
Feb 9, 2024 $ 0.0000105
+1.54%
$ -- $ 12,040
Feb 8, 2024 $ 0.0000103
-0.10%
$ -- $ 12,850
Feb 7, 2024 $ 0.0000103
+2.08%
$ -- $ 12,930
Feb 6, 2024 $ 0.0000101
+3.06%
$ -- $ 10,747
Feb 5, 2024 $ 0.0₅98
+0.51%
$ -- $ 12,899
Feb 4, 2024 $ 0.0₅975
-0.31%
$ -- $ 12,676
Feb 3, 2024 $ 0.0₅977
-0.51%
$ -- $ 13,109
Feb 2, 2024 $ 0.0₅982
+0.72%
$ -- $ 13,096
Feb 1, 2024 $ 0.0₅981
+3.48%
$ -- $ 12,765
Jan 31, 2024 $ 0.0₅949
-2.47%
$ -- $ 12,834
Jan 30, 2024 $ 0.0₅973
+1.14%
$ -- $ 12,107
Jan 29, 2024 $ 0.0₅961
+4.12%
$ -- $ 5,834
Jan 28, 2024 $ 0.0₅923
-2.02%
$ -- $ 11,938
Jan 27, 2024 $ 0.0₅941
+0.00%
$ -- $ 13,070
Jan 26, 2024 $ 0.0₅941
+2.17%
$ -- $ 12,695
Jan 25, 2024 $ 0.0₅921
+49.27%
$ -- $ 11,166
Jan 24, 2024 $ 0.0₅933
-2.41%
$ -- $ 11,726
Jan 23, 2024 $ 0.0₅956
-13.25%
$ -- $ 10,737
Jan 22, 2024 $ 0.000012
-8.10%
$ -- $ 10,833