Bitburn Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0000131
+1.79%
$ -- $ 7,742
Jan 20, 2024 $ 0.0000129
+0.00%
$ -- $ 8,759
Jan 19, 2024 $ 0.0000129
-0.46%
$ -- $ 10,483
Jan 18, 2024 $ 0.0000129
-2.42%
$ -- $ 13,110
Jan 17, 2024 $ 0.0000132
-17.00%
$ -- $ 12,139
Jan 16, 2024 $ 0.000016
+15.50%
$ -- $ 9,015
Jan 15, 2024 $ 0.0000138
-5.73%
$ -- $ 12,633
Jan 14, 2024 $ 0.0000147
+6.74%
$ -- $ 7,540
Jan 13, 2024 $ 0.0000138
-12.71%
$ -- $ 7,576
Jan 12, 2024 $ 0.0000158
-3.66%
$ -- $ 12,023
Jan 11, 2024 $ 0.0000164
+1.48%
$ -- $ 9,998
Jan 10, 2024 $ 0.0000162
+10.49%
$ -- $ 12,844
Jan 9, 2024 $ 0.0000147
+0.41%
$ -- $ 12,889
Jan 8, 2024 $ 0.0000146
+6.34%
$ -- $ 9,036
Jan 7, 2024 $ 0.0000137
-1.01%
$ -- $ 2,982
Jan 6, 2024 $ 0.0000138
-1.28%
$ -- $ 5,480
Jan 5, 2024 $ 0.000014
-1.41%
$ -- $ 12,297
Jan 4, 2024 $ 0.0000142
-11.79%
$ -- $ 9,567
Jan 3, 2024 $ 0.0000161
-9.24%
$ -- $ 9,215
Jan 2, 2024 $ 0.0000186
-6.72%
$ -- $ 10,390
Jan 1, 2024 $ 0.00002
+0.15%
$ -- $ 13,661
Dec 31, 2023 $ 0.0000199
-1.58%
$ -- $ 12,998
Dec 30, 2023 $ 0.0000203
+0.90%
$ -- $ 12,671
Dec 29, 2023 $ 0.00002
-2.20%
$ -- $ 8,959
Dec 28, 2023 $ 0.0000205
-1.01%
$ -- $ 9,914
Dec 27, 2023 $ 0.0000208
+23.87%
$ -- $ 13,298
Dec 26, 2023 $ 0.0000168
-23.89%
$ -- $ 8,080
Dec 25, 2023 $ 0.000022
-0.72%
$ -- $ 2,498
Dec 24, 2023 $ 0.0000222
+9.21%
$ -- $ 6,066
Dec 23, 2023 $ 0.0000203
-0.05%
$ -- $ 12,639
Dec 22, 2023 $ 0.0000203
+3.89%
$ -- $ 15,346
Dec 21, 2023 $ 0.0000195
+1.67%
$ -- $ 14,599
Dec 20, 2023 $ 0.0000192
+0.84%
$ -- $ 13,734
Dec 19, 2023 $ 0.000019
-1.81%
$ -- $ 13,097
Dec 18, 2023 $ 0.0000193
+0.68%
$ -- $ 8,825
Dec 17, 2023 $ 0.0000192
-1.34%
$ -- $ 12,608
Dec 16, 2023 $ 0.0000195
+0.41%
$ -- $ 15,718
Dec 15, 2023 $ 0.0000194
-4.05%
$ -- $ 19,271
Dec 14, 2023 $ 0.0000202
+2.38%
$ -- $ 14,414
Dec 13, 2023 $ 0.0000197
+2.60%
$ -- $ 9,857
Dec 12, 2023 $ 0.0000192
-0.88%
$ -- $ 13,783
Dec 11, 2023 $ 0.0000194
-5.50%
$ -- $ 14,015
Dec 10, 2023 $ 0.0000205
+0.44%
$ -- $ 13,594
Dec 9, 2023 $ 0.0000204
-0.97%
$ -- $ 13,918
Dec 8, 2023 $ 0.0000206
-0.05%
$ -- $ 12,323
Dec 7, 2023 $ 0.0000206
-2.97%
$ -- $ 45,549
Dec 6, 2023 $ 0.0000212
-2.53%
$ -- $ 59,812
Dec 5, 2023 $ 0.0000218
+2.25%
$ -- $ 70,836
Dec 4, 2023 $ 0.0000213
+2.40%
$ -- $ 66,523
Dec 3, 2023 $ 0.0000208
+1.41%
$ -- $ 50,033