Coinranking
ABScoin Historical Data
ABS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 5 AM | $0.0₆823 | +0.00% | ||
| Sep 11, 4 AM | $0.0₆879 | +0.00% | ||
| Sep 11, 3 AM | $0.0₆818 | +0.00% | ||
| Sep 11, 12 AM | $0.0₆891 | +0.00% | ||
| Sep 10, 11 PM | $0.0₆815 | +0.00% | ||
| Sep 10, 10 PM | $0.0₆882 | +0.00% | ||
| Sep 10, 2 PM | $0.0₆826 | +0.00% | ||
| Sep 10, 12 PM | $0.0₆817 | -1.55% | ||
| Sep 10, 4 AM | $0.0₆84 | +0.00% | ||
| Sep 10, 3 AM | $0.0₆839 | -0.03% | ||
| Sep 10, 1 AM | $0.0₆829 | -0.39% | ||
| Sep 9, 10 PM | $0.0₆834 | -0.55% | ||
| Sep 9, 7 PM | $0.0₆842 | +0.00% | ||
| Sep 9, 6 PM | $0.0₆852 | +0.00% | ||
| Sep 9, 3 PM | $0.0₆842 | -0.74% | ||
| Sep 9, 9 AM | $0.0₆85 | +0.00% | ||
| Sep 9, 7 AM | $0.0₆861 | +0.00% | ||
| Sep 9, 6 AM | $0.0₆856 | +0.00% | ||
| Sep 9, 5 AM | $0.0₆859 | +0.00% | ||
| Sep 9, 3 AM | $0.0₆847 | +0.00% | ||
| Sep 9, 1 AM | $0.0₆853 | +0.08% | ||
| Sep 8, 7 PM | $0.0₆848 | +0.00% | ||
| Sep 8, 4 PM | $0.0₆857 | +0.00% | ||
| Sep 8, 3 PM | $0.0₆854 | +0.26% | ||
| Sep 8, 2 PM | $0.0₆849 | +0.00% | ||
| Sep 8, 1 PM | $0.0₆839 | -0.22% | ||
| Sep 8, 10 AM | $0.0₆853 | +0.00% | ||
| Sep 8, 8 AM | $0.0₆843 | +0.00% | ||
| Sep 8, 6 AM | $0.0₆844 | +0.00% | ||
| Sep 8, 3 AM | $0.0₆846 | +0.00% | ||
| Sep 7, 7 PM | $0.0₆857 | +0.00% | ||
| Sep 7, 3 PM | $0.0₆847 | -0.37% | ||
| Sep 7, 2 PM | $0.0₆855 | +0.00% | ||
| Sep 7, 12 PM | $0.0₆867 | +0.21% | ||
| Sep 7, 7 AM | $0.0₆855 | -0.43% | ||
| Sep 7, 6 AM | $0.0₆862 | +0.00% | ||
| Sep 7, 3 AM | $0.0₆861 | -0.38% | ||
| Sep 7, 2 AM | $0.0₆874 | +1.33% | ||
| Sep 6, 9 PM | $0.0₆87 | +0.00% | ||
| Sep 6, 6 PM | $0.0₆873 | +0.00% | ||
| Sep 6, 3 PM | $0.0₆864 | +0.00% | ||
| Sep 6, 2 PM | $0.0₆866 | +0.00% | ||
| Sep 6, 9 AM | $0.0₆875 | +0.18% | ||
| Sep 6, 7 AM | $0.0₆862 | +0.00% | ||
| Sep 6, 4 AM | $0.0₆87 | +0.00% | ||
| Sep 6, 3 AM | $0.0₆873 | +1.47% | ||
| Sep 6, 2 AM | $0.0₆858 | +0.19% | ||
| Sep 5, 5 PM | $0.0₆854 | +0.36% | ||
| Sep 5, 1 PM | $0.0₆848 | +0.00% | ||
| Sep 5, 12 PM | $0.0₆848 | +0.00% | ||