Coinranking
ABScoin Historical Data
ABS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 5 PM | $0.0₆865 | +0.00% | ||
| Aug 30, 1 PM | $0.0₆875 | +0.81% | ||
| Aug 30, 3 AM | $0.0₆86 | +0.00% | ||
| Aug 30, 12 AM | $0.0₆862 | +0.00% | ||
| Aug 29, 11 PM | $0.0₆865 | +0.00% | ||
| Aug 29, 10 PM | $0.0₆863 | +1.01% | ||
| Aug 29, 2 PM | $0.0₆855 | +0.34% | ||
| Aug 29, 10 AM | $0.0₆84 | +0.00% | ||
| Aug 28, 7 PM | $0.0₆842 | +0.00% | ||
| Aug 28, 6 PM | $0.0₆834 | -0.99% | ||
| Aug 28, 5 PM | $0.0₆851 | +4.76% | ||
| Aug 28, 4 PM | $0.0₆835 | +0.19% | ||
| Aug 28, 3 PM | $0.0₆837 | -0.73% | ||
| Aug 28, 2 PM | $0.0₆841 | +1.42% | ||
| Aug 28, 12 PM | $0.0₆831 | +0.00% | ||
| Aug 28, 10 AM | $0.0₆834 | -1.81% | ||
| Aug 28, 9 AM | $0.0₆852 | +0.00% | ||
| Aug 28, 8 AM | $0.0₆854 | +0.00% | ||
| Aug 28, 4 AM | $0.0₆866 | +0.00% | ||
| Aug 28, 3 AM | $0.0₆854 | +0.00% | ||
| Aug 28, 2 AM | $0.0₆858 | -1.06% | ||
| Aug 28, 1 AM | $0.0₆87 | -0.41% | ||
| Aug 27, 10 PM | $0.0₆885 | +0.00% | ||
| Aug 27, 7 PM | $0.0₆88 | +0.93% | ||
| Aug 27, 6 PM | $0.0₆861 | -0.51% | ||
| Aug 27, 4 PM | $0.0₆875 | +0.56% | ||
| Aug 27, 2 PM | $0.0₆866 | +1.11% | ||
| Aug 27, 1 PM | $0.0₆852 | +1.06% | ||
| Aug 27, 11 AM | $0.0₆844 | +0.00% | ||
| Aug 27, 10 AM | $0.0₆836 | -0.32% | ||
| Aug 27, 9 AM | $0.0₆848 | +0.00% | ||
| Aug 27, 8 AM | $0.0₆842 | +1.83% | ||
| Aug 27, 2 AM | $0.0₆817 | +6.31% | ||
| Aug 26, 11 PM | $0.0₆771 | +0.99% | ||
| Aug 26, 10 PM | $0.0₆758 | +1.32% | ||
| Aug 26, 9 PM | $0.0₆745 | +0.70% | ||
| Aug 26, 5 PM | $0.0₆736 | +0.39% | ||
| Aug 26, 3 PM | $0.0₆724 | +0.00% | ||
| Aug 26, 2 PM | $0.0₆726 | -1.31% | ||
| Aug 26, 1 PM | $0.0₆714 | -0.41% | ||
| Aug 26, 10 AM | $0.0₆727 | +0.60% | ||
| Aug 26, 9 AM | $0.0₆713 | +0.00% | ||
| Aug 26, 12 AM | $0.0₆717 | +0.00% | ||
| Aug 25, 10 PM | $0.0₆725 | +0.00% | ||
| Aug 25, 9 PM | $0.0₆717 | +0.00% | ||
| Aug 25, 8 PM | $0.0₆72 | -0.59% | ||
| Aug 25, 6 PM | $0.0₆733 | +0.07% | ||
| Aug 25, 2 PM | $0.0₆73 | +0.42% | ||
| Aug 25, 1 PM | $0.0₆719 | +0.20% | ||
| Aug 25, 12 PM | $0.0₆72 | -0.42% | ||