Coinranking
ABScoin Historical Data
ABS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 4 AM | $0.0₆724 | +1.95% | ||
| Aug 22, 3 AM | $0.0₆707 | +1.37% | ||
| Aug 22, 2 AM | $0.0₆694 | +0.60% | ||
| Aug 22, 12 AM | $0.0₆687 | +0.75% | ||
| Aug 21, 11 PM | $0.0₆69 | +0.00% | ||
| Aug 21, 10 PM | $0.0₆688 | +0.34% | ||
| Aug 21, 9 PM | $0.0₆682 | +1.26% | ||
| Aug 21, 6 PM | $0.0₆665 | +0.00% | ||
| Aug 21, 4 PM | $0.0₆651 | +0.00% | ||
| Aug 21, 2 PM | $0.0₆654 | +0.00% | ||
| Aug 21, 1 PM | $0.0₆639 | +1.91% | ||
| Aug 21, 11 AM | $0.0₆627 | -0.65% | ||
| Aug 21, 9 AM | $0.0₆637 | +0.27% | ||
| Aug 21, 8 AM | $0.0₆642 | +1.70% | ||
| Aug 21, 6 AM | $0.0₆624 | +3.32% | ||
| Aug 21, 5 AM | $0.0₆601 | +0.42% | ||
| Aug 21, 2 AM | $0.0₆595 | +0.00% | ||
| Aug 21, 1 AM | $0.0₆592 | +0.00% | ||
| Aug 21, 12 AM | $0.0₆591 | +0.87% | ||
| Aug 20, 4 PM | $0.0₆584 | +0.08% | ||
| Aug 20, 3 PM | $0.0₆581 | +0.00% | ||
| Aug 20, 2 PM | $0.0₆576 | +0.00% | ||
| Aug 20, 1 PM | $0.0₆578 | +0.00% | ||
| Aug 20, 8 AM | $0.0₆585 | +1.50% | ||
| Aug 20, 7 AM | $0.0₆574 | +0.00% | ||
| Aug 20, 6 AM | $0.0₆572 | +0.00% | ||
| Aug 20, 3 AM | $0.0₆563 | -0.13% | ||
| Aug 20, 1 AM | $0.0₆566 | +0.00% | ||
| Aug 19, 10 PM | $0.0₆569 | -0.46% | ||
| Aug 19, 9 PM | $0.0₆576 | +2.23% | ||
| Aug 19, 8 PM | $0.0₆558 | +0.68% | ||
| Aug 19, 7 PM | $0.0₆552 | +0.19% | ||
| Aug 19, 5 PM | $0.0₆544 | +0.00% | ||
| Aug 19, 3 PM | $0.0₆551 | +1.19% | ||
| Aug 19, 2 PM | $0.0₆542 | +1.92% | ||
| Aug 19, 1 PM | $0.0₆529 | +0.00% | ||
| Aug 19, 12 PM | $0.0₆527 | +0.44% | ||
| Aug 18, 4 PM | $0.0₆521 | -0.02% | ||
| Aug 18, 2 PM | $0.0₆519 | +0.40% | ||
| Aug 18, 11 AM | $0.0₆515 | -0.06% | ||
| Aug 17, 3 PM | $0.0₆514 | +0.00% | ||
| Aug 17, 2 PM | $0.0₆513 | +0.00% | ||
| Aug 17, 3 AM | $0.0₆51 | +0.00% | ||
| Aug 17, 2 AM | $0.0₆509 | +0.00% | ||
| Aug 17, 1 AM | $0.0₆509 | +0.20% | ||
| Aug 16, 9 PM | $0.0₆502 | +0.00% | ||
| Aug 14, 7 PM | $0.0₆506 | +0.00% | ||
| Aug 14, 2 PM | $0.0₆507 | +0.00% | ||
| Aug 14, 10 AM | $0.0₆51 | +0.02% | ||
| Aug 14, 7 AM | $0.0₆51 | +0.00% | ||