Coinranking
ABScoin Historical Data
ABS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₆926 | +0.00% | ||
| Yesterday | $0.0₆95 | -0.36% | ||
| Sep 26, 2026 | $0.0₆94 | -0.24% | ||
| Sep 25, 2026 | $0.0₆946 | +2.47% | ||
| Sep 24, 2026 | $0.0₆919 | +1.33% | ||
| Sep 23, 2026 | $0.0₆903 | -3.38% | ||
| Sep 22, 2026 | $0.0₆931 | +0.92% | ||
| Sep 21, 2026 | $0.0₆936 | +1.94% | ||
| Sep 20, 2026 | $0.0₆914 | +1.15% | ||
| Sep 19, 2026 | $0.0₆907 | -0.01% | ||
| Sep 18, 2026 | $0.0₆926 | +9.27% | ||
| Sep 17, 2026 | $0.0₆843 | +3.29% | ||
| Sep 16, 2026 | $0.0₆805 | -0.45% | ||
| Sep 15, 2026 | $0.0₆797 | -5.52% | ||
| Sep 14, 2026 | $0.0₆843 | +3.13% | ||
| Sep 13, 2026 | $0.0₆82 | -1.63% | ||
| Sep 12, 2026 | $0.0₆834 | -0.21% | ||
| Sep 11, 2026 | $0.0₆846 | -5.03% | ||
| Sep 10, 2026 | $0.0₆815 | -2.02% | ||
| Sep 9, 2026 | $0.0₆834 | -2.13% | ||
| Sep 8, 2026 | $0.0₆848 | +0.15% | ||
| Sep 7, 2026 | $0.0₆857 | -0.63% | ||
| Sep 6, 2026 | $0.0₆87 | +1.67% | ||
| Sep 5, 2026 | $0.0₆854 | +1.88% | ||
| Sep 4, 2026 | $0.0₆839 | -1.37% | ||
| Sep 3, 2026 | $0.0₆857 | +3.76% | ||
| Sep 2, 2026 | $0.0₆824 | +1.46% | ||
| Sep 1, 2026 | $0.0₆823 | -3.74% | ||
| Aug 31, 2026 | $0.0₆846 | +0.94% | ||
| Aug 30, 2026 | $0.0₆853 | -1.05% | ||
| Aug 29, 2026 | $0.0₆865 | +3.04% | ||
| Aug 28, 2026 | $0.0₆842 | -3.63% | ||
| Aug 27, 2026 | $0.0₆885 | +15.18% | ||
| Aug 26, 2026 | $0.0₆758 | +5.74% | ||
| Aug 25, 2026 | $0.0₆725 | -0.71% | ||
| Aug 24, 2026 | $0.0₆725 | +3.92% | ||
| Aug 23, 2026 | $0.0₆696 | +1.44% | ||
| Aug 22, 2026 | $0.0₆678 | -0.67% | ||
| Aug 21, 2026 | $0.0₆69 | +17.91% | ||
| Aug 20, 2026 | $0.0₆584 | +3.13% | ||
| Aug 19, 2026 | $0.0₆569 | +8.40% | ||
| Aug 18, 2026 | $0.0₆521 | +1.05% | ||
| Aug 17, 2026 | $0.0₆514 | +1.29% | ||
| Aug 16, 2026 | $0.0₆502 | +0.00% | ||
| Aug 14, 2026 | $0.0₆506 | -0.79% | ||
| Aug 13, 2026 | $0.0₆515 | -0.25% | ||
| Aug 12, 2026 | $0.0₆511 | -0.89% | ||
| Aug 11, 2026 | $0.0₆516 | +0.55% | ||
Previous