Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.0₁₅785
+0.00%
$-- $530.34 million
Jul 27, 2 PM $0.0₁₆26
-100.00%
$-- $530.34 million
Jul 27, 1 PM $0.0479
+65.54%
$-- $528.16 million
Jul 27, 12 PM $0.0308
-3.94%
$-- $520.06 million
Jul 27, 11 AM $0.0307
+12.62%
$-- $511.96 million
Jul 27, 10 AM $0.0262
-39.15%
$-- $504.15 million
Jul 27, 9 AM $0.045
+21.17%
$-- $496.15 million
Jul 27, 8 AM $0.0343
+108.33%
$-- $487.97 million
Jul 27, 7 AM $0.0169
-12.04%
$-- $479.69 million
Jul 27, 6 AM $0.0199
+101.44%
$-- $472.05 million
Jul 27, 5 AM $0.00946
+113.85%
$-- $468.47 million
Jul 27, 4 AM $0.00421
+88.28%
$-- $464.65 million
Download