LUCKY Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
8:32 AM $0.0₅276
-11.54%
$-- $5,188
7:00 AM $0.0₅275
+0.00%
$-- $27,184
6:25 AM $0.0₅278
+0.00%
$-- $32,148
5:11 AM $0.0₅279
+0.00%
$-- $88,221
5:09 AM $0.0₅286
+0.00%
$-- $88,445
4:58 AM $0.0₅288
+0.00%
$-- $88,432
4:39 AM $0.0₅301
+0.00%
$-- $88,447
2:52 AM $0.0₅301
+0.00%
$-- $88,297
2:02 AM $0.0₅309
+0.00%
$-- $87,982
12:08 AM $0.0₅327
+0.00%
$-- $88,411
11:26 PM $0.0₅33
+0.00%
$-- $88,864
10:57 PM $0.0₅328
+0.00%
$-- $87,870
10:28 PM $0.0₅328
+0.00%
$-- $87,984
8:18 PM $0.0₅333
+0.00%
$-- $88,186
7:44 PM $0.0₅331
+0.00%
$-- $87,492
6:01 PM $0.0₅337
+0.00%
$-- $87,786
5:37 PM $0.0₅319
+0.00%
$-- $87,936
4:57 PM $0.0₅327
+0.00%
$-- $88,157
4:04 PM $0.0₅339
+5.74%
$-- $87,451
3:46 PM $0.0₅316
+0.00%
$-- $87,719
3:15 PM $0.0₅325
+0.00%
$-- $87,820
2:43 PM $0.0₅343
+0.00%
$-- $87,576
2:36 PM $0.0₅358
+0.00%
$-- $87,435
2:08 PM $0.0₅359
+0.00%
$-- $87,335
2:07 PM $0.0₅358
+0.00%
$-- $87,249
2:05 PM $0.0₅367
+1.93%
$-- $87,305
1:41 PM $0.0₅355
+0.00%
$-- $87,507
1:34 PM $0.0₅359
+0.00%
$-- $87,069
1:32 PM $0.0₅36
+0.00%
$-- $87,318
1:25 PM $0.0₅36
+0.00%
$-- $87,326
1:14 PM $0.0₅401
+0.00%
$-- $87,372
1:13 PM $0.0₅361
-17.08%
$-- $87,082
1:11 PM $0.0₅535
+0.00%
$-- $86,341
1:10 PM $0.0₅445
+0.00%
$-- $86,776
1:09 PM $0.0₅443
+0.00%
$-- $85,570
1:08 PM $0.0₅547
+0.00%
$-- $86,122
1:00 PM $0.0₅452
+0.00%
$-- $85,784
12:58 PM $0.0₅446
+0.00%
$-- $85,931
12:29 PM $0.0₅425
+0.00%
$-- $85,961
12:28 PM $0.0₅423
+0.00%
$-- $85,805
12:25 PM $0.0₅44
+0.00%
$-- $85,942
12:13 PM $0.0₅418
+0.00%
$-- $85,889
12:09 PM $0.0₅414
-1.57%
$-- $85,886
11:51 AM $0.0₅425
+0.00%
$-- $85,725
11:24 AM $0.0₅425
+0.00%
$-- $85,677
11:23 AM $0.0₅433
+0.00%
$-- $85,836
11:17 AM $0.0₅432
+0.00%
$-- $86,009
11:14 AM $0.0₅452
+0.00%
$-- $85,635
11:07 AM $0.0₅495
+0.00%
$-- $85,934
11:06 AM $0.0₅493
-4.92%
$-- $85,463
Download