SGI Historical Data

SGI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 5.53
-19.86%
$ -- $ 824
Aug 2025 $ 6.9
-15.85%
$ -- $ 2,872
Jul 2025 $ 9.5
-21.49%
$ 395,276 $ 2,518
Jun 2025 $ 13.95
-15.96%
$ 503,457 $ 5,170
May 2025 $ 16.57
-38.40%
$ 690,693 $ 4,750
Apr 2025 $ 26.9
+73.55%
$ 1.12 million $ 9,613
Mar 2025 $ 15.5
-13.94%
$ 644,924 $ 9,523
Feb 2025 $ 18.01
-4.71%
$ 749,360 $ 19,636
Jan 2025 $ 16.56
-27.43%
$ 786,391 $ 28,337
Dec 2024 $ 27.19
-30.34%
$ 949,495 $ 51,996
Nov 2024 $ 39.77
-11.62%
$ 1.62 million $ 191,387
Aug 2024 $ 14.56
-41.36%
$ -- $ 74,505
Jul 2024 $ 24.83
-14.38%
$ 1.03 million $ 343,947
Jun 2024 $ 29
-52.99%
$ 1.21 million $ 1.14 million
May 2024 $ 61.61
-28.73%
$ 2.56 million $ 2.72 million
Apr 2024 $ 86.37
-30.73%
$ 3.59 million $ 2.25 million
Mar 2024 $ 124.94
-14.72%
$ 5.2 million $ 2.33 million
Feb 2024 $ 146.65
-55.95%
$ 6.1 million $ 2.55 million
Jan 2024 $ 332.73
-19.80%
$ 13.84 million $ 2.79 million
Dec 2023 $ 414.91
+4.77%
$ 17.26 million $ 3.48 million
Nov 2023 $ 396.02
-21.91%
$ 16.48 million $ 3.65 million
Oct 2023 $ 506.15
-72.42%
$ 21.06 million $ 4.77 million
Sep 2023 $ 1,835.27
+157.94%
$ 76.36 million $ 1.99 million
Download