SGI Historical Data

SGI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 92.66
+32.69%
$ 3.86 million $ 83,918
Mar 26, 2024 $ 69.83
+10.89%
$ 2.91 million $ 80,911
Mar 25, 2024 $ 62.94
+0.93%
$ 2.62 million $ 57,761
Mar 24, 2024 $ 62.28
-1.05%
$ 2.59 million $ 71,337
Mar 23, 2024 $ 62.91
-8.45%
$ 2.62 million $ 83,550
Mar 22, 2024 $ 68.73
-2.55%
$ 2.86 million $ 76,985
Mar 21, 2024 $ 70.54
+1.42%
$ 2.94 million $ 63,490
Mar 20, 2024 $ 69.55
-0.39%
$ 2.89 million $ 91,638
Mar 19, 2024 $ 69.82
-8.08%
$ 2.91 million $ 77,962
Mar 18, 2024 $ 76.62
-8.33%
$ 3.19 million $ 79,717
Mar 17, 2024 $ 83.58
-8.77%
$ 3.48 million $ 64,459
Mar 16, 2024 $ 91.48
-3.80%
$ 3.81 million $ 77,970
Mar 15, 2024 $ 95.09
-7.48%
$ 3.96 million $ 76,914
Mar 14, 2024 $ 103.03
-0.05%
$ 4.29 million $ 82,796
Mar 13, 2024 $ 103.09
-3.19%
$ 4.29 million $ 70,033
Mar 12, 2024 $ 106.49
-1.39%
$ 4.43 million $ 80,720
Mar 11, 2024 $ 108.64
-8.82%
$ 4.52 million $ 89,534
Mar 10, 2024 $ 118.98
-2.75%
$ 4.95 million $ 55,296
Mar 9, 2024 $ 122.19
+0.76%
$ 5.08 million $ 55,947
Mar 8, 2024 $ 121.21
+0.88%
$ 5.04 million $ 69,347
Mar 7, 2024 $ 120.15
-0.83%
$ 5 million $ 80,704
Mar 6, 2024 $ 121.16
-6.61%
$ 5.04 million $ 79,515
Mar 5, 2024 $ 126.99
-2.80%
$ 5.28 million $ 81,335
Mar 4, 2024 $ 130.65
+2.09%
$ 5.44 million $ 76,230
Mar 3, 2024 $ 127.79
-5.25%
$ 5.32 million $ 69,570
Mar 2, 2024 $ 135.49
-2.31%
$ 5.64 million $ 76,361
Mar 1, 2024 $ 138.69
-5.34%
$ 5.77 million $ 87,267
Feb 29, 2024 $ 146.65
-1.85%
$ 6.1 million $ 77,120
Feb 28, 2024 $ 149.39
+5.03%
$ 6.22 million $ 84,126
Feb 27, 2024 $ 142.25
-1.89%
$ 5.92 million $ 85,643
Feb 26, 2024 $ 144.99
-10.35%
$ 6.03 million $ 81,171
Feb 25, 2024 $ 161.65
-3.66%
$ 6.73 million $ 69,309
Feb 24, 2024 $ 168.84
+11.64%
$ 7.03 million $ 80,084
Feb 23, 2024 $ 151.39
-10.43%
$ 6.3 million $ 84,092
Feb 22, 2024 $ 167.82
-3.81%
$ 6.98 million $ 80,324
Feb 21, 2024 $ 174.55
+3.07%
$ 7.26 million $ 90,205
Feb 20, 2024 $ 169.21
-7.43%
$ 7.04 million $ 70,430
Feb 19, 2024 $ 182.8
-4.62%
$ 7.61 million $ 88,373
Feb 18, 2024 $ 191.66
+21.37%
$ 7.97 million $ 84,940
Feb 17, 2024 $ 157.97
-3.41%
$ 6.57 million $ 102,263
Feb 16, 2024 $ 176.36
-12.50%
$ 7.34 million $ 101,508
Feb 15, 2024 $ 200.71
-11.44%
$ 8.35 million $ 102,500
Feb 14, 2024 $ 227.15
-11.92%
$ 9.45 million $ 79,965
Feb 13, 2024 $ 257.28
+19.04%
$ 10.7 million $ 101,639
Feb 12, 2024 $ 217.8
-19.41%
$ 9.06 million $ 98,517
Feb 11, 2024 $ 270.02
-11.80%
$ 11.23 million $ 113,022
Feb 10, 2024 $ 306.14
-2.75%
$ 12.74 million $ 90,040
Feb 9, 2024 $ 314.79
+0.62%
$ 13.1 million $ 84,545
Feb 8, 2024 $ 312.04
+5.80%
$ 12.98 million $ 90,434
Feb 7, 2024 $ 294.94
-10.38%
$ 12.27 million $ 87,787