SGI Historical Data

SGI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 555.25
-9.54%
$ 23.1 million $ 92,487
Oct 28, 2023 $ 613.66
+2.51%
$ 25.53 million $ 159,561
Oct 27, 2023 $ 597.13
+5.00%
$ 24.85 million $ 132,484
Oct 26, 2023 $ 568.67
+7.80%
$ 23.66 million $ 182,471
Oct 25, 2023 $ 527.52
-3.67%
$ 21.95 million $ 126,536
Oct 24, 2023 $ 547.49
+2.19%
$ 22.78 million $ 107,939
Oct 23, 2023 $ 536.89
-0.04%
$ 22.34 million $ 172,057
Oct 22, 2023 $ 537.16
-2.69%
$ 22.35 million $ 113,853
Oct 21, 2023 $ 552.22
-1.25%
$ 22.98 million $ 112,623
Oct 20, 2023 $ 558.63
+2.77%
$ 23.24 million $ 154,528
Oct 19, 2023 $ 543.63
-7.56%
$ 22.62 million $ 129,588
Oct 18, 2023 $ 621.53
+9.74%
$ 25.86 million $ 129,919
Oct 17, 2023 $ 566.27
+11.30%
$ 23.56 million $ 120,511
Oct 16, 2023 $ 508.71
-1.44%
$ 21.17 million $ 135,463
Oct 15, 2023 $ 516.67
-4.77%
$ 21.5 million $ 105,400
Oct 14, 2023 $ 542.72
-11.24%
$ 22.58 million $ 121,652
Oct 13, 2023 $ 622.5
-4.93%
$ 25.9 million $ 132,592
Oct 12, 2023 $ 653.95
+17.42%
$ 27.21 million $ 229,974
Oct 11, 2023 $ 531.96
-6.79%
$ 22.13 million $ 172,532
Oct 10, 2023 $ 570.84
-17.34%
$ 23.75 million $ 165,211
Oct 9, 2023 $ 697.54
+2.39%
$ 29.02 million $ 156,116
Oct 8, 2023 $ 666.6
-4.00%
$ 27.74 million $ 203,597
Oct 7, 2023 $ 694.88
-66.64%
$ 28.91 million $ 538,114
Oct 6, 2023 $ 2,087.29
-4.08%
$ 86.85 million $ 105,993
Oct 5, 2023 $ 2,175.1
-23.04%
$ 90.5 million $ 126,640
Oct 4, 2023 $ 2,827.78
+39.05%
$ 117.66 million $ 165,534
Oct 3, 2023 $ 1,951.06
-2.11%
$ 81.18 million $ 172,090
Oct 2, 2023 $ 1,991.47
+28.86%
$ 82.86 million $ 140,681
Oct 1, 2023 $ 1,545.6
-15.77%
$ 64.31 million $ 148,234
Sep 30, 2023 $ 1,835.27
-15.49%
$ 76.36 million $ 189,717
Sep 29, 2023 $ 2,171.14
-2.66%
$ 90.34 million $ 153,680
Sep 28, 2023 $ 2,160.89
-19.64%
$ 89.91 million $ 167,051
Sep 27, 2023 $ 2,695.55
+1.35%
$ 112.16 million $ 161,075
Sep 26, 2023 $ 2,657.3
-15.35%
$ 110.57 million $ 152,837
Sep 25, 2023 $ 3,203.39
-35.30%
$ 133.29 million $ 248,558
Sep 24, 2023 $ 4,950.07
+228.94%
$ 205.96 million $ 463,581
Sep 23, 2023 $ 1,491.12
+28.49%
$ 62.04 million $ 238,516
Sep 22, 2023 $ 1,121.4
+57.61%
$ 46.66 million $ 215,241
Download