Coinranking
SGI Historical Data
SGI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2025 | $ 10.39 | +0.00% | ||
| Jul 6, 2025 | $ 12.53 | +0.00% | ||
| Jul 5, 2025 | $ 12.53 | +2.79% | ||
| Jul 4, 2025 | $ 12.19 | -12.80% | ||
| Jul 3, 2025 | $ 13.98 | +0.07% | ||
| Jul 2, 2025 | $ 13.97 | +7.46% | ||
| Jul 1, 2025 | $ 12.1 | +0.00% | ||
| Jun 30, 2025 | $ 12.1 | -0.98% | ||
| Jun 29, 2025 | $ 13.95 | +1.38% | ||
| Jun 28, 2025 | $ 13.76 | -20.14% | ||
| Jun 27, 2025 | $ 17.24 | +0.00% | ||
| Jun 26, 2025 | $ 15.87 | +0.00% | ||
| Jun 25, 2025 | $ 15.87 | +0.00% | ||
| Jun 24, 2025 | $ 15.85 | +0.00% | ||
| Jun 23, 2025 | $ 15.85 | +0.83% | ||
| Jun 22, 2025 | $ 15.72 | -1.75% | ||
| Jun 21, 2025 | $ 16 | -3.85% | ||
| Jun 20, 2025 | $ 16.64 | +0.00% | ||
| Jun 19, 2025 | $ 16.64 | +3.35% | ||
| Jun 18, 2025 | $ 16.1 | +0.63% | ||
| Jun 17, 2025 | $ 16 | -36.66% | ||
| Jun 16, 2025 | $ 25.26 | +12.27% | ||
| Jun 15, 2025 | $ 22.5 | -0.44% | ||
| Jun 14, 2025 | $ 22.6 | -9.64% | ||
| Jun 13, 2025 | $ 25.01 | -0.24% | ||
| Jun 12, 2025 | $ 25.07 | +0.24% | ||
| Jun 11, 2025 | $ 25.01 | +0.00% | ||
| Jun 10, 2025 | $ 27.21 | +17.03% | ||
| Jun 9, 2025 | $ 23.25 | +0.13% | ||
| Jun 8, 2025 | $ 30.03 | +0.00% | ||
| Jun 7, 2025 | $ 30.03 | -24.64% | ||
| Jun 6, 2025 | $ 39.85 | -0.37% | ||
| Jun 5, 2025 | $ 40 | +84.16% | ||
| Jun 4, 2025 | $ 21.72 | +0.00% | ||
| Jun 3, 2025 | $ 21.72 | -5.61% | ||
| Jun 2, 2025 | $ 24.93 | +49.82% | ||
| Jun 1, 2025 | $ 16.64 | +0.24% | ||
| May 31, 2025 | $ 16.6 | +0.18% | ||
| May 30, 2025 | $ 16.57 | -3.38% | ||
| May 29, 2025 | $ 17.15 | -18.33% | ||
| May 28, 2025 | $ 21 | +0.00% | ||
| May 27, 2025 | $ 21 | -15.83% | ||
| May 26, 2025 | $ 24.95 | -0.40% | ||
| May 25, 2025 | $ 25.1 | +0.00% | ||
| May 24, 2025 | $ 25.1 | +21.49% | ||
| May 23, 2025 | $ 20.66 | +21.96% | ||
| May 22, 2025 | $ 16.94 | +0.06% | ||
| May 21, 2025 | $ 16.93 | +4.83% | ||
| May 20, 2025 | $ 16.15 | +0.19% | ||
| May 18, 2025 | $ 16.11 | +0.00% | ||