Coinranking
SGI Historical Data
SGI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 17, 2025 | $ 17.6 | +0.00% | ||
| May 16, 2025 | $ 17.6 | +0.00% | ||
| May 15, 2025 | $ 17.6 | -4.71% | ||
| May 14, 2025 | $ 18.48 | -12.15% | ||
| May 13, 2025 | $ 21.02 | -0.30% | ||
| May 12, 2025 | $ 21.06 | -4.25% | ||
| May 11, 2025 | $ 22 | -7.87% | ||
| May 10, 2025 | $ 23.9 | -47.48% | ||
| May 9, 2025 | $ 17.78 | +0.21% | ||
| May 8, 2025 | $ 17.72 | +0.00% | ||
| May 5, 2025 | $ 24.16 | +0.00% | ||
| May 4, 2025 | $ 24.16 | -19.44% | ||
| May 3, 2025 | $ 29.99 | +4.53% | ||
| May 2, 2025 | $ 26.9 | +0.00% | ||
| May 1, 2025 | $ 26.9 | +0.00% | ||
| Apr 30, 2025 | $ 26.9 | +22.83% | ||
| Apr 29, 2025 | $ 17.12 | -0.06% | ||
| Apr 28, 2025 | $ 17.13 | +0.00% | ||
| Apr 27, 2025 | $ 17.13 | +0.06% | ||
| Apr 26, 2025 | $ 17.12 | +0.00% | ||
| Apr 25, 2025 | $ 17.12 | +0.00% | ||
| Apr 24, 2025 | $ 17.12 | -18.48% | ||
| Apr 23, 2025 | $ 21 | +2.44% | ||
| Apr 22, 2025 | $ 20.5 | +20.31% | ||
| Apr 21, 2025 | $ 20 | +0.00% | ||
| Apr 20, 2025 | $ 20 | -4.58% | ||
| Apr 19, 2025 | $ 11.72 | +0.09% | ||
| Apr 18, 2025 | $ 11.71 | +6.45% | ||
| Apr 17, 2025 | $ 11 | +0.00% | ||
| Apr 16, 2025 | $ 11 | -18.88% | ||
| Apr 15, 2025 | $ 13.56 | +0.00% | ||
| Apr 14, 2025 | $ 13.56 | +0.00% | ||
| Apr 13, 2025 | $ 13.56 | +0.00% | ||
| Apr 12, 2025 | $ 13.56 | +0.00% | ||
| Apr 11, 2025 | $ 13.56 | +13.09% | ||
| Apr 10, 2025 | $ 11.99 | -11.97% | ||
| Apr 9, 2025 | $ 13.62 | +0.00% | ||
| Apr 8, 2025 | $ 13.61 | +0.00% | ||
| Apr 7, 2025 | $ 13.61 | +4.69% | ||
| Apr 6, 2025 | $ 13 | +0.00% | ||
| Apr 5, 2025 | $ 13 | +3.92% | ||
| Apr 4, 2025 | $ 12.51 | +0.00% | ||
| Apr 3, 2025 | $ 12.51 | -15.42% | ||
| Apr 2, 2025 | $ 14.79 | -4.46% | ||
| Apr 1, 2025 | $ 15.48 | -0.13% | ||
| Mar 31, 2025 | $ 15.5 | +0.00% | ||
| Mar 30, 2025 | $ 15.5 | +0.00% | ||
| Mar 29, 2025 | $ 15.5 | -6.23% | ||
| Mar 28, 2025 | $ 16.53 | -0.84% | ||
| Mar 27, 2025 | $ 16.67 | -0.06% | ||