Coinranking
SGI Historical Data
SGI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2025 | $ 16.68 | -6.55% | ||
| Mar 25, 2025 | $ 17.85 | +4.69% | ||
| Mar 24, 2025 | $ 17.05 | -10.22% | ||
| Mar 23, 2025 | $ 18.99 | +8.51% | ||
| Mar 22, 2025 | $ 17.5 | -0.34% | ||
| Mar 21, 2025 | $ 19.35 | +0.05% | ||
| Mar 20, 2025 | $ 19.34 | +7.09% | ||
| Mar 19, 2025 | $ 18.06 | -2.38% | ||
| Mar 18, 2025 | $ 19.08 | +0.00% | ||
| Mar 17, 2025 | $ 19.08 | -12.92% | ||
| Mar 16, 2025 | $ 21.91 | -0.36% | ||
| Mar 15, 2025 | $ 21.99 | +13.94% | ||
| Mar 14, 2025 | $ 20.02 | +21.19% | ||
| Mar 13, 2025 | $ 16.13 | +0.00% | ||
| Mar 12, 2025 | $ 16.13 | -18.20% | ||
| Mar 11, 2025 | $ 19.72 | -0.05% | ||
| Mar 10, 2025 | $ 19.73 | +0.00% | ||
| Mar 9, 2025 | $ 19.73 | +0.00% | ||
| Mar 8, 2025 | $ 19.73 | +0.00% | ||
| Mar 7, 2025 | $ 19.73 | +0.15% | ||
| Mar 6, 2025 | $ 19.7 | +6.43% | ||
| Mar 5, 2025 | $ 18.51 | -15.86% | ||
| Mar 4, 2025 | $ 22 | -3.34% | ||
| Mar 3, 2025 | $ 22.76 | +3.64% | ||
| Mar 2, 2025 | $ 21.96 | -3.68% | ||
| Mar 1, 2025 | $ 18.84 | +4.61% | ||
| Feb 28, 2025 | $ 18.01 | -9.72% | ||
| Feb 27, 2025 | $ 19.95 | +10.77% | ||
| Feb 26, 2025 | $ 18.01 | -9.72% | ||
| Feb 25, 2025 | $ 19.95 | +0.55% | ||
| Feb 24, 2025 | $ 19.84 | +7.24% | ||
| Feb 23, 2025 | $ 18.5 | +2.72% | ||
| Feb 22, 2025 | $ 18.01 | +0.00% | ||
| Feb 21, 2025 | $ 18.01 | +0.00% | ||
| Feb 20, 2025 | $ 18.01 | -11.37% | ||
| Feb 19, 2025 | $ 17.66 | -0.84% | ||
| Feb 18, 2025 | $ 17.81 | +1.08% | ||
| Feb 17, 2025 | $ 17.62 | -25.15% | ||
| Feb 16, 2025 | $ 23.54 | +17.70% | ||
| Feb 15, 2025 | $ 20 | +0.00% | ||
| Feb 14, 2025 | $ 20 | +0.00% | ||
| Feb 13, 2025 | $ 20 | -2.96% | ||
| Feb 12, 2025 | $ 20.61 | +15.08% | ||
| Feb 11, 2025 | $ 23.54 | +7.59% | ||
| Feb 10, 2025 | $ 21.88 | +3.01% | ||
| Feb 9, 2025 | $ 21.24 | +0.00% | ||
| Feb 8, 2025 | $ 21.24 | +0.00% | ||
| Feb 7, 2025 | $ 21.24 | +0.24% | ||
| Feb 6, 2025 | $ 21.19 | +0.05% | ||
| Feb 5, 2025 | $ 21.18 | -43.52% | ||