SGI Historical Data

SGI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 37.5
+79.08%
$ 1.56 million $ 7,631
Feb 3, 2025 $ 20.94
-4.77%
$ 871,272 $ 263
Feb 2, 2025 $ 21.99
+21.90%
$ 914,960 $ 2,234
Feb 1, 2025 $ 22.01
+16.46%
$ 915,792 $ 1,054
Jan 31, 2025 $ 18.9
+5.65%
$ 786,391 $ 891
Jan 30, 2025 $ 16.56
+6.84%
$ 689,028 $ 921
Jan 29, 2025 $ 15.5
-0.39%
$ 644,924 $ 62
Jan 28, 2025 $ 15.56
-8.36%
$ 647,420 $ 1,682
Jan 27, 2025 $ 16.98
-1.22%
$ 706,504 $ 1,857
Jan 26, 2025 $ 17.19
+7.44%
$ 715,242 $ 439
Jan 25, 2025 $ 16
-0.50%
$ 665,728 $ 321
Jan 24, 2025 $ 16.08
-10.67%
$ 669,057 $ 410
Jan 23, 2025 $ 18
+16.13%
$ 748,944 $ 739
Jan 22, 2025 $ 15.5
-1.27%
$ 644,924 $ 212
Jan 21, 2025 $ 15.7
+6.51%
$ 653,246 $ 398
Jan 20, 2025 $ 14.74
-1.73%
$ 613,302 $ 425
Jan 19, 2025 $ 15
-14.19%
$ 624,120 $ 726
Jan 18, 2025 $ 17.48
+14.25%
$ 727,308 $ 452
Jan 17, 2025 $ 15.3
-19.43%
$ 636,602 $ 423
Jan 16, 2025 $ 18.99
-3.41%
$ 790,136 $ 3,000
Jan 15, 2025 $ 17
-0.06%
$ 707,336 $ 3,770
Jan 14, 2025 $ 17.01
+6.05%
$ 707,752 $ 320
Jan 13, 2025 $ 22.99
+41.91%
$ 956,568 $ 2,567
Jan 12, 2025 $ 16.2
-2.00%
$ 674,050 $ 15
Jan 11, 2025 $ 16.53
-0.42%
$ 687,780 $ 199
Jan 10, 2025 $ 16.6
+3.04%
$ 690,693 $ 42
Jan 9, 2025 $ 19
+0.21%
$ 790,552 $ 1,714
Jan 8, 2025 $ 18.96
+2.54%
$ 788,888 $ 647
Jan 7, 2025 $ 18.49
-4.94%
$ 769,332 $ 19
Jan 6, 2025 $ 19.45
+22.79%
$ 809,276 $ 204
Jan 5, 2025 $ 15.84
-9.49%
$ 659,071 $ 834
Jan 4, 2025 $ 16
+5.96%
$ 665,728 $ 5,093
Jan 3, 2025 $ 24.93
+10.90%
$ 1.04 million $ 388
Jan 2, 2025 $ 22.48
+18.38%
$ 935,348 $ 437
Jan 1, 2025 $ 22.82
+0.00%
$ -- $ 23
Dec 31, 2024 $ 22.82
-16.07%
$ 949,495 $ 669
Dec 30, 2024 $ 27.19
+8.54%
$ 1.13 million $ 780
Dec 29, 2024 $ 25.05
-8.81%
$ 1.04 million $ 1,306
Dec 28, 2024 $ 27.47
-7.82%
$ 1.14 million $ 1,204
Dec 27, 2024 $ 29.8
+14.79%
$ 1.24 million $ 1,108
Dec 26, 2024 $ 25.96
-15.00%
$ 1.08 million $ 2,894
Dec 25, 2024 $ 30.54
+11.83%
$ 1.27 million $ 1,469
Dec 24, 2024 $ 27.31
-10.46%
$ 1.14 million $ 529
Dec 23, 2024 $ 30.5
+12.13%
$ 1.27 million $ 3,007
Dec 22, 2024 $ 27.2
+0.63%
$ 1.13 million $ 450
Dec 21, 2024 $ 27.03
-13.83%
$ 1.12 million $ 3,125
Dec 20, 2024 $ 31.37
-1.32%
$ 1.31 million $ 951
Dec 19, 2024 $ 31.79
+2.61%
$ 1.32 million $ 1,403
Dec 18, 2024 $ 30.98
-13.92%
$ 1.29 million $ 2,623
Dec 17, 2024 $ 35.99
+0.00%
$ 1.5 million $ 447